成交	81.50	昨收	82.20
漲跌	-0.70	開盤	81.00
漲跌幅	-0.85%	最高	81.80
買進	81.40	最低	80.00
賣出	81.40	單量	3
漲停價	90.40	總量	55
跌停價	74.00	昨量	524

委買價	委買量	委賣價	委賣量
81.40	2	81.40	1
81.20	2	81.80	4
81.10	1	81.90	1
81.00	1	82.20	11
80.70	1	82.40	3

時間	成交	開	高	低	量
13:30	80.2	80.2	80.2	80.2	0
13:29	80.2	80.2	80.2	80.2	0
13:28	80.2	80.2	80.2	80.2	0
13:27	80.2	80.2	80.2	80.2	0
13:26	80.2	80.2	80.2	80.2	0
13:25	80.2	80.2	80.2	80.2	0
13:24	80.2	80.2	80.2	80.2	0
13:23	80.2	80.2	80.2	80.2	0
13:22	80.2	80.2	80.2	80.2	17
13:21	80.7	80.7	80.7	80.7	0
13:20	80.7	80.7	80.7	80.7	0
13:19	80.7	80.7	80.7	80.7	0
13:18	80.7	80.7	80.7	80.7	0
13:17	80.7	80.7	80.7	80.7	0
13:16	80.7	80.7	80.7	80.7	0
13:15	80.7	80.7	80.7	80.7	0
13:14	80.7	80.7	80.7	80.7	0
13:13	80.7	80.7	80.7	80.7	0
13:12	80.7	80.7	80.7	80.7	0
13:11	80.7	80	80.7	80	5
13:10	80	80	80	80	6
13:09	80	80	80	80	3
13:08	80.1	80.1	80.1	80.1	10
13:07	80.2	80.2	80.2	80.2	0
13:06	80.2	80.2	80.2	80.2	0
13:05	80.2	80.2	80.2	80.2	0
13:04	80.2	80.2	80.2	80.2	0
13:03	80.2	80.2	80.2	80.2	0
13:02	80.2	80.2	80.2	80.2	0
13:01	80.2	80.2	80.2	80.2	0
13:00	80.2	80.2	80.2	80.2	0
12:59	80.2	80.2	80.2	80.2	0
12:58	80.2	80.2	80.2	80.2	0
12:57	80.2	80.2	80.2	80.2	0
12:56	80.2	80.2	80.2	80.2	0
12:55	80.2	80.3	80.3	80.2	7
12:54	80.4	80.4	80.4	80.4	0
12:53	80.4	80.4	80.4	80.4	0
12:52	80.4	80.4	80.4	80.4	0
12:51	80.4	80.4	80.4	80.4	0
12:50	80.4	80.4	80.4	80.4	0
12:49	80.4	80.4	80.4	80.4	0
12:48	80.4	80.4	80.4	80.4	1
12:47	80.3	80.3	80.3	80.3	0
12:46	80.3	80.3	80.3	80.3	0
12:45	80.3	80.3	80.3	80.3	0
12:44	80.3	80.3	80.3	80.3	0
12:43	80.3	80.3	80.3	80.3	1
12:42	80.4	80.4	80.4	80.4	0
12:41	80.4	80.4	80.4	80.4	0
12:40	80.4	80.4	80.4	80.4	0
12:39	80.4	80.4	80.4	80.4	0
12:38	80.4	80.4	80.4	80.4	0
12:37	80.4	80.4	80.4	80.4	2
12:36	80.4	80.4	80.4	80.4	0
12:35	80.4	80.4	80.4	80.4	0
12:34	80.4	80.4	80.4	80.4	0
12:33	80.4	80.4	80.4	80.4	0
12:32	80.4	80.4	80.4	80.4	0
12:31	80.4	80.5	80.5	80.4	2
12:30	80.7	80.7	80.7	80.7	0
12:29	80.7	80.7	80.7	80.7	1
12:28	81.1	81	81.1	80.6	6
12:27	80.9	80.9	80.9	80.9	0
12:26	80.9	80.9	80.9	80.9	0
12:25	80.9	80.9	80.9	80.9	0
12:24	80.9	80.9	80.9	80.9	2
12:23	81	81	81	81	0
12:22	81	81	81	81	0
12:21	81	81	81	81	0
12:20	81	81	81	81	0
12:19	81	81	81	81	0
12:18	81	81	81	81	0
12:17	81	81	81	81	0
12:16	81	81	81	81	2
12:15	81	81	81	81	1
12:14	80.9	80.9	80.9	80.9	0
12:13	80.9	80.9	80.9	80.9	0
12:12	80.9	80.9	80.9	80.9	0
12:11	80.9	80.7	80.9	80.7	3
12:10	80.4	80.4	80.4	80.4	0
12:09	80.4	80.4	80.4	80.4	0
12:08	80.4	80.4	80.4	80.4	1
12:07	80.9	80.9	80.9	80.9	0
12:06	80.9	80.9	80.9	80.9	0
12:05	80.9	80.9	80.9	80.9	0
12:04	80.9	80.9	80.9	80.9	0
12:03	80.9	80.9	80.9	80.9	2
12:02	80.3	80.5	80.5	80.3	3
12:01	80.6	80.6	80.6	80.6	0
12:00	80.6	80.6	80.6	80.6	0
11:59	80.6	80.6	80.6	80.6	0
11:58	80.6	80.6	80.6	80.6	0
11:57	80.6	80.6	80.6	80.6	0
11:56	80.6	80.6	80.6	80.6	1
11:55	80.6	80.6	80.6	80.6	0
11:54	80.6	80.6	80.6	80.6	0
11:53	80.6	80.6	80.6	80.6	0
11:52	80.6	80.6	80.6	80.6	0
11:51	80.6	80.6	80.6	80.6	0
11:50	80.6	80.6	80.6	80.6	0
11:49	80.6	80.6	80.6	80.6	0
11:48	80.6	80.6	80.6	80.6	0
11:47	80.6	80.6	80.6	80.6	0
11:46	80.6	80.6	80.6	80.6	0
11:45	80.6	80.6	80.6	80.6	0
11:44	80.6	80.6	80.6	80.6	0
11:43	80.6	80.6	80.6	80.6	0
11:42	80.6	80.6	80.6	80.6	0
11:41	80.6	80.6	80.6	80.6	0
11:40	80.6	80.6	80.6	80.6	0
11:39	80.6	80.6	80.6	80.6	0
11:38	80.6	80.6	80.6	80.6	0
11:37	80.6	80.6	80.6	80.6	0
11:36	80.6	80.6	80.6	80.6	0
11:35	80.6	80.6	80.6	80.6	0
11:34	80.6	80.6	80.6	80.6	0
11:33	80.6	80.6	80.6	80.6	0
11:32	80.6	80.6	80.6	80.6	0
11:31	80.6	80.6	80.6	80.6	6
11:30	80.6	80.6	80.6	80.6	0
11:29	80.6	80.6	80.6	80.6	0
11:28	80.6	80.6	80.6	80.6	0
11:27	80.6	80.6	80.6	80.6	0
11:26	80.6	80.6	80.6	80.6	0
11:25	80.6	80.6	80.6	80.6	0
11:24	80.6	80.6	80.6	80.6	0
11:23	80.6	80.6	80.6	80.6	3
11:22	80.6	80.6	80.6	80.6	0
11:21	80.6	80.6	80.6	80.6	0
11:20	80.6	80.6	80.6	80.6	0
11:19	80.6	80.6	80.6	80.6	0
11:18	80.6	80.6	80.6	80.6	0
11:17	80.6	80.6	80.6	80.6	0
11:16	80.6	80.6	80.6	80.6	0
11:15	80.6	80.6	80.6	80.6	0
11:14	80.6	80.6	80.6	80.6	0
11:13	80.6	80.6	80.6	80.6	0
11:12	80.6	80.6	80.6	80.6	0
11:11	80.6	80.6	80.6	80.6	0
11:10	80.6	80.6	80.6	80.6	0
11:09	80.6	80.6	80.6	80.6	49
11:08	80.6	80.6	80.6	80.6	0
11:07	80.6	80.6	80.6	80.6	0
11:06	80.6	80.6	80.6	80.6	0
11:05	80.6	80.6	80.6	80.6	0
11:04	80.6	80.6	80.6	80.6	0
11:03	80.6	80.6	80.6	80.6	0
11:02	80.6	80.6	80.6	80.6	0
11:01	80.6	80.6	80.6	80.6	0
11:00	80.6	80.6	80.6	80.6	0
10:59	80.6	80.6	80.6	80.6	0
10:58	80.6	80.6	80.6	80.6	0
10:57	80.6	80.6	80.6	80.6	0
10:56	80.6	80.6	80.6	80.6	0
10:55	80.6	80.6	80.6	80.6	0
10:54	80.6	80.6	80.6	80.6	0
10:53	80.6	80.6	80.6	80.6	0
10:52	80.6	80.6	80.6	80.6	0
10:51	80.6	80.6	80.6	80.6	0
10:50	80.6	80.6	80.6	80.6	0
10:49	80.6	80.6	80.6	80.6	0
10:48	80.6	80.6	80.6	80.6	0
10:47	80.6	80.6	80.6	80.6	0
10:46	80.6	80.6	80.6	80.6	0
10:45	80.6	80.6	80.6	80.6	0
10:44	80.6	80.6	80.6	80.6	0
10:43	80.6	80.6	80.6	80.6	0
10:42	80.6	80.6	80.6	80.6	0
10:41	80.6	80.6	80.6	80.6	0
10:40	80.6	80.6	80.6	80.6	0
10:39	80.6	80.6	80.6	80.6	0
10:38	80.6	80.6	80.6	80.6	0
10:37	80.6	80.6	80.6	80.6	0
10:36	80.6	80.6	80.6	80.6	0
10:35	80.6	80.6	80.6	80.6	0
10:34	80.6	80.6	80.6	80.6	0
10:33	80.6	80.6	80.6	80.6	0
10:32	80.6	80.6	80.6	80.6	0
10:31	80.6	80.6	80.6	80.6	0
10:30	80.6	80.6	80.6	80.6	0
10:29	80.6	80.6	80.6	80.6	0
10:28	80.6	80.6	80.6	80.6	0
10:27	80.6	80.6	80.6	80.6	0
10:26	80.6	80.6	80.6	80.6	0
10:25	80.6	80.6	80.6	80.6	0
10:24	80.6	80.6	80.6	80.6	0
10:23	80.6	80.6	80.6	80.6	0
10:22	80.6	80.6	80.6	80.6	0
10:21	80.6	80.6	80.6	80.6	0
10:20	80.6	80.6	80.6	80.6	0
10:19	80.6	80.6	80.6	80.6	0
10:18	80.6	80.6	80.6	80.6	0
10:17	80.6	80.6	80.6	80.6	0
10:16	80.6	80.6	80.6	80.6	0
10:15	80.6	80.6	80.6	80.6	0
10:14	80.6	80.6	80.6	80.6	0
10:13	80.6	80.6	80.6	80.6	0
10:12	80.6	80.6	80.6	80.6	0
10:11	80.6	80.6	80.6	80.6	0
10:10	80.6	80.6	80.6	80.6	0
10:09	80.6	80.6	80.6	80.6	0
10:08	80.6	80.6	80.6	80.6	0
10:07	80.6	80.6	80.6	80.6	2
10:06	80.6	80.6	80.6	80.6	0
10:05	80.6	80.6	80.6	80.6	35
10:04	81.4	81.4	81.4	81.4	0
10:03	81.4	81.4	81.4	81.4	0
10:02	81.4	81.4	81.4	81.4	0
10:01	81.4	81.4	81.4	81.4	0
10:00	81.4	81.4	81.4	81.4	0
09:59	81.4	81.4	81.4	81.4	0
09:58	81.4	81.4	81.4	81.4	0
09:57	81.4	81.4	81.4	81.4	0
09:56	81.4	81.4	81.4	81.4	0
09:55	81.4	81.4	81.4	81.4	0
09:54	81.4	81.4	81.4	81.4	0
09:53	81.4	81.4	81.4	81.4	0
09:52	81.4	81.4	81.4	81.4	0
09:51	81.4	81.4	81.4	81.4	0
09:50	81.4	81.4	81.4	81.4	0
09:49	81.4	81.4	81.4	81.4	0
09:48	81.4	81.4	81.4	81.4	0
09:47	81.4	81.4	81.4	81.4	0
09:46	81.4	81.4	81.4	81.4	14
09:45	80.7	80.7	80.7	80.7	0
09:44	80.7	80.7	80.7	80.7	0
09:43	80.7	80.7	80.7	80.7	0
09:42	80.7	80.7	80.7	80.7	0
09:41	80.7	80.7	80.7	80.7	0
09:40	80.7	80.7	80.7	80.7	0
09:39	80.7	80.7	80.7	80.7	0
09:38	80.7	80.7	80.7	80.7	0
09:37	80.7	80.7	80.7	80.7	0
09:36	80.7	80.7	80.7	80.7	0
09:35	80.7	80.7	80.7	80.7	0
09:34	80.7	80.7	80.7	80.7	0
09:33	80.7	80.7	80.7	80.7	0
09:32	80.7	80.7	80.7	80.7	0
09:31	80.7	80.7	80.7	80.7	0
09:30	80.7	80.7	80.7	80.7	0
09:29	80.7	80.7	80.7	80.7	0
09:28	80.7	80.7	80.7	80.7	0
09:27	80.7	80.7	80.7	80.7	0
09:26	80.7	80.7	80.7	80.7	0
09:25	80.7	80.7	80.7	80.7	0
09:24	80.7	80.7	80.7	80.7	0
09:23	80.7	80.7	80.7	80.7	0
09:22	80.7	80.7	80.7	80.7	0
09:21	80.7	80.7	80.7	80.7	0
09:20	80.7	80.7	80.7	80.7	0
09:19	80.7	80.7	80.7	80.7	0
09:18	80.7	80.7	80.7	80.7	0
09:17	80.7	80.7	80.7	80.7	0
09:16	80.7	80.7	80.7	80.7	0
09:15	80.7	80.7	80.7	80.7	0
09:14	80.7	80.7	80.7	80.7	0
09:13	80.7	80.3	80.7	80.3	8
09:12	80.1	80.1	80.1	80.1	0
09:11	80.1	80.1	80.1	80.1	3
09:10	80.1	80.1	80.1	80.1	0
09:09	80.1	80.1	80.1	80.1	24
09:08	80.6	80.6	80.6	80.6	0
09:07	80.6	80.6	80.6	80.6	0
09:06	80.6	80.6	80.6	80.6	0
09:05	80.6	80.6	80.6	80.6	0
09:04	80.6	80.7	80.7	80.6	6
09:03	80.8	81.3	81.3	80.8	9
09:02	81.3	81.3	81.3	81.3	1
09:01	81.6	81.6	81.6	81.6	11

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)