成交	71.60	昨收	65.10
漲跌	6.50	開盤	65.90
漲跌幅	9.98%	最高	71.60
買進	71.60	最低	65.90
賣出	0	單量	6
漲停價	71.60	總量	450
跌停價	58.60	昨量	109

委買價	委買量	委賣價	委賣量
71.60	70	0	0
71.10	1	0	0
71.00	3	0	0
70.90	5	0	0
70.70	1	0	0

時間	成交	開	高	低	量
13:30	71.6	71.6	71.6	71.6	0
13:29	71.6	71.6	71.6	71.6	0
13:28	71.6	71.6	71.6	71.6	0
13:27	71.6	71.6	71.6	71.6	0
13:26	71.6	71.6	71.6	71.6	0
13:25	71.6	71.6	71.6	71.6	0
13:24	71.6	71.6	71.6	71.6	0
13:23	71.6	71.6	71.6	71.6	0
13:22	71.6	71.6	71.6	71.6	0
13:21	71.6	71.6	71.6	71.6	0
13:20	71.6	71.6	71.6	71.6	0
13:19	71.6	71.6	71.6	71.6	0
13:18	71.6	71.6	71.6	71.6	0
13:17	71.6	71.6	71.6	71.6	5
13:16	71.6	71.6	71.6	71.6	0
13:15	71.6	71.6	71.6	71.6	0
13:14	71.6	71.6	71.6	71.6	0
13:13	71.6	71.6	71.6	71.6	0
13:12	71.6	71.6	71.6	71.6	0
13:11	71.6	71.6	71.6	71.6	0
13:10	71.6	71.6	71.6	71.6	0
13:09	71.6	71.6	71.6	71.6	0
13:08	71.6	71.6	71.6	71.6	0
13:07	71.6	71.6	71.6	71.6	0
13:06	71.6	71.6	71.6	71.6	0
13:05	71.6	71.6	71.6	71.6	0
13:04	71.6	71.6	71.6	71.6	4
13:03	71.6	71.6	71.6	71.6	0
13:02	71.6	71.6	71.6	71.6	0
13:01	71.6	71.6	71.6	71.6	0
13:00	71.6	71.6	71.6	71.6	0
12:59	71.6	71.6	71.6	71.6	0
12:58	71.6	71.6	71.6	71.6	0
12:57	71.6	71.6	71.6	71.6	0
12:56	71.6	71.6	71.6	71.6	0
12:55	71.6	71.6	71.6	71.6	0
12:54	71.6	71.6	71.6	71.6	0
12:53	71.6	71.6	71.6	71.6	0
12:52	71.6	71.6	71.6	71.6	0
12:51	71.6	71.6	71.6	71.6	1
12:50	71.6	71.6	71.6	71.6	2
12:49	71.6	71.6	71.6	71.6	0
12:48	71.6	71.6	71.6	71.6	0
12:47	71.6	71.6	71.6	71.6	0
12:46	71.6	71.6	71.6	71.6	0
12:45	71.6	71.6	71.6	71.6	0
12:44	71.6	71.6	71.6	71.6	0
12:43	71.6	71.6	71.6	71.6	0
12:42	71.6	71.6	71.6	71.6	15
12:41	71.6	71.6	71.6	71.6	0
12:40	71.6	71.6	71.6	71.6	0
12:39	71.6	71.6	71.6	71.6	0
12:38	71.6	71.6	71.6	71.6	0
12:37	71.6	71.6	71.6	71.6	0
12:36	71.6	71.6	71.6	71.6	0
12:35	71.6	71.6	71.6	71.6	0
12:34	71.6	71.6	71.6	71.6	8
12:33	71.6	71.6	71.6	71.6	0
12:32	71.6	71.6	71.6	71.6	0
12:31	71.6	71.6	71.6	71.6	0
12:30	71.6	71.6	71.6	71.6	0
12:29	71.6	71.6	71.6	71.6	0
12:28	71.6	71.6	71.6	71.6	1
12:27	71.6	71.6	71.6	71.6	17
12:26	71.6	71.6	71.6	71.6	0
12:25	71.6	71.6	71.6	71.6	1
12:24	71.6	71.6	71.6	71.6	0
12:23	71.6	71.6	71.6	71.6	0
12:22	71.6	71.6	71.6	71.6	0
12:21	71.6	71.6	71.6	71.6	1
12:20	71.6	71.6	71.6	71.6	2
12:19	71.6	71.6	71.6	71.6	0
12:18	71.6	71.6	71.6	71.6	0
12:17	71.6	71.6	71.6	71.6	0
12:16	71.6	71.6	71.6	71.6	0
12:15	71.6	71.6	71.6	71.6	0
12:14	71.6	71.6	71.6	71.6	0
12:13	71.6	71.6	71.6	71.6	0
12:12	71.6	71.6	71.6	71.6	0
12:11	71.6	71.6	71.6	71.6	0
12:10	71.6	71.6	71.6	71.6	0
12:09	71.6	71.6	71.6	71.6	0
12:08	71.6	71.6	71.6	71.6	1
12:07	71.6	71.6	71.6	71.6	1
12:06	71.6	71.6	71.6	71.6	1
12:05	71.6	71.6	71.6	71.6	0
12:04	71.6	71.6	71.6	71.6	0
12:03	71.6	71.6	71.6	71.6	0
12:02	71.6	71.6	71.6	71.6	1
12:01	71.6	71.6	71.6	71.6	0
12:00	71.6	71.6	71.6	71.6	0
11:59	71.6	71.6	71.6	71.6	0
11:58	71.6	71.6	71.6	71.6	0
11:57	71.6	71.6	71.6	71.6	0
11:56	71.6	71.6	71.6	71.6	0
11:55	71.6	71.6	71.6	71.6	0
11:54	71.6	71.6	71.6	71.6	0
11:53	71.6	71.6	71.6	71.6	0
11:52	71.6	71.6	71.6	71.6	0
11:51	71.6	71.6	71.6	71.6	0
11:50	71.6	71.6	71.6	71.6	0
11:49	71.6	71.6	71.6	71.6	2
11:48	71.6	71.6	71.6	71.6	0
11:47	71.6	71.6	71.6	71.6	0
11:46	71.6	71.6	71.6	71.6	0
11:45	71.6	71.6	71.6	71.6	0
11:44	71.6	71.6	71.6	71.6	0
11:43	71.6	71.6	71.6	71.6	0
11:42	71.6	71.6	71.6	71.6	0
11:41	71.6	71.6	71.6	71.6	1
11:40	71.6	71.6	71.6	71.6	3
11:39	71.6	71.6	71.6	71.6	0
11:38	71.6	71.6	71.6	71.6	1
11:37	71.6	71.6	71.6	71.6	1
11:36	71.6	71.6	71.6	71.6	0
11:35	71.6	71.6	71.6	71.6	0
11:34	71.6	71.6	71.6	71.6	0
11:33	71.6	71.6	71.6	71.6	0
11:32	71.6	71.6	71.6	71.6	1
11:31	71.6	71.6	71.6	71.6	0
11:30	71.6	71.6	71.6	71.6	1
11:29	71.6	71.6	71.6	71.6	0
11:28	71.6	71.6	71.6	71.6	0
11:27	71.6	71.6	71.6	71.6	1
11:26	71.6	71.6	71.6	71.6	0
11:25	71.6	71.6	71.6	71.6	0
11:24	71.6	71.6	71.6	71.6	0
11:23	71.6	71.6	71.6	71.6	0
11:22	71.6	71.6	71.6	71.6	0
11:21	71.6	71.6	71.6	71.6	0
11:20	71.6	71.6	71.6	71.6	0
11:19	71.6	71.6	71.6	71.6	4
11:18	71.6	71.6	71.6	71.6	1
11:17	71.6	71.6	71.6	71.6	2
11:16	71.6	71.6	71.6	71.6	0
11:15	71.6	71.6	71.6	71.6	0
11:14	71.6	71.6	71.6	71.6	0
11:13	71.6	71.6	71.6	71.6	0
11:12	71.6	71.6	71.6	71.6	0
11:11	71.6	71.6	71.6	71.6	0
11:10	71.6	71.6	71.6	71.6	0
11:09	71.6	71.6	71.6	71.6	0
11:08	71.6	71.6	71.6	71.6	0
11:07	71.6	71.6	71.6	71.6	5
11:06	71.6	71.6	71.6	71.6	0
11:05	71.6	71.6	71.6	71.6	0
11:04	71.6	71.6	71.6	71.6	0
11:03	71.6	71.6	71.6	71.6	3
11:02	71.6	71.6	71.6	71.6	10
11:01	71.6	71.6	71.6	71.6	0
11:00	71.6	71.6	71.6	71.6	5
10:59	71.6	71.6	71.6	71.6	0
10:58	71.6	71.6	71.6	71.6	0
10:57	71.6	71.6	71.6	71.6	6
10:56	71.6	71.6	71.6	71.6	0
10:55	71.6	71.6	71.6	71.6	0
10:54	71.6	71.6	71.6	71.6	0
10:53	71.6	71.6	71.6	71.6	0
10:52	71.6	71.6	71.6	71.6	0
10:51	71.6	71.6	71.6	71.6	0
10:50	71.6	71.6	71.6	71.6	0
10:49	71.6	71.6	71.6	71.6	4
10:48	71.6	71.6	71.6	71.6	0
10:47	71.6	71.6	71.6	71.6	1
10:46	71.6	71.6	71.6	71.6	16
10:45	71.6	71.5	71.6	71.5	34
10:44	71.4	71.4	71.4	71.4	5
10:43	71.2	71.2	71.2	71.2	0
10:42	71.2	71.2	71.2	71.2	0
10:41	71.2	71.5	71.5	71.2	11
10:40	71.5	71.3	71.5	71.3	4
10:39	70.9	70.9	70.9	70.9	0
10:38	70.9	70.9	70.9	70.9	0
10:37	70.9	70.9	70.9	70.9	0
10:36	70.9	70.9	70.9	70.9	0
10:35	70.9	70.9	70.9	70.9	1
10:34	70.8	70.8	70.8	70.8	1
10:33	70.9	71	71	70.9	4
10:32	71.1	71	71.1	71	15
10:31	70.9	70.9	70.9	70.9	3
10:30	71.1	71.1	71.1	71.1	1
10:29	71.1	71.1	71.1	71.1	0
10:28	71.1	71.1	71.1	71.1	0
10:27	71.1	71.1	71.1	71.1	1
10:26	70.8	71.1	71.1	70.8	12
10:25	71.2	71.2	71.2	71.2	0
10:24	71.2	71.2	71.2	71.2	0
10:23	71.2	71.2	71.2	71.2	6
10:22	71.1	70.5	71.1	70.5	16
10:21	70.8	70.8	70.8	70.8	0
10:20	70.8	70.8	70.8	70.8	1
10:19	70.8	70.8	70.8	70.8	0
10:18	70.8	70.8	70.8	70.8	1
10:17	70.8	70.8	70.8	70.8	0
10:16	70.8	70.8	70.8	70.8	3
10:15	70.8	70.8	70.8	70.8	0
10:14	70.8	70.8	70.8	70.8	0
10:13	70.8	70.5	70.8	70.5	3
10:12	70.3	70.3	70.3	70.3	0
10:11	70.3	70.3	70.3	70.3	0
10:10	70.3	70.3	70.3	70.3	0
10:09	70.3	70.3	70.3	70.3	0
10:08	70.3	70.3	70.3	70.3	0
10:07	70.3	70.3	70.3	70.3	1
10:06	70.3	70.6	70.6	70.3	5
10:05	70.7	70.7	70.7	70.7	0
10:04	70.7	70.7	70.7	70.7	0
10:03	70.7	70.7	70.7	70.7	0
10:02	70.7	70.7	70.7	70.7	2
10:01	71	71	71	71	0
10:00	71	71	71	71	8
09:59	71	71	71	71	0
09:58	71	71	71	71	1
09:57	71	71	71	71	2
09:56	71	71	71	71	0
09:55	71	70.8	71.2	70.8	27
09:54	70	70	70	70	0
09:53	70	70	70	70	2
09:52	70.4	70.4	70.4	70.4	6
09:51	70.4	70.4	70.4	70.4	0
09:50	70.4	70.4	70.4	70.4	0
09:49	70.4	70.4	70.4	70.4	0
09:48	70.4	70.4	70.4	70.4	1
09:47	70.4	70.3	70.4	70.3	7
09:46	69.9	69.9	69.9	69.9	1
09:45	69.6	69.6	69.6	69.6	0
09:44	69.6	69.8	69.8	69.6	9
09:43	69.4	69.4	69.4	69.4	0
09:42	69.4	69.4	69.4	69.4	0
09:41	69.4	69.4	69.4	69.4	0
09:40	69.4	69.4	69.4	69.4	0
09:39	69.4	69.4	69.4	69.4	0
09:38	69.4	69.4	69.4	69.4	0
09:37	69.4	69.4	69.4	69.4	15
09:36	70.8	70.8	70.8	70.8	5
09:35	70.5	70.6	70.6	70.5	13
09:34	71.2	71.2	71.2	71.2	0
09:33	71.2	71.2	71.2	71.2	7
09:32	70.5	70.5	70.6	70.5	22
09:31	70.1	70.1	70.1	70.1	0
09:30	70.1	70.1	70.1	70.1	3
09:29	70.2	70.1	70.2	70	3
09:28	70.1	69.8	70.1	69.8	5
09:27	70	70	70	70	0
09:26	70	70	70	70	0
09:25	70	70	70	70	7
09:24	70	69.3	70	69.3	5
09:23	69	69	69	69	8
09:22	68.5	68.2	68.5	68.2	5
09:21	68.2	68.2	68.2	68.2	0
09:20	68.2	68.2	68.2	68.2	2
09:19	68.2	68.2	68.2	68.2	0
09:18	68.2	67.9	68.2	67.9	9
09:17	67.1	67.1	67.1	67.1	1
09:16	67	66.7	67	66.7	5
09:15	66.7	66.7	66.7	66.7	0
09:14	66.7	66.7	66.7	66.7	0
09:13	66.7	66.7	66.7	66.7	0
09:12	66.7	66.7	66.7	66.7	0
09:11	66.7	66.7	66.7	66.7	0
09:10	66.7	66.7	66.7	66.7	0
09:09	66.7	66.7	66.7	66.7	1
09:08	66.6	66.6	66.6	66.6	2
09:07	65.9	65.9	65.9	65.9	0
09:06	65.9	65.9	65.9	65.9	0
09:05	65.9	65.9	65.9	65.9	0
09:04	65.9	65.9	65.9	65.9	1
09:03	66.5	66.4	66.5	66.4	2
09:02	66.4	66.4	66.4	66.4	0
09:01	66.4	66.4	66.4	66.4	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)