成交	102.50	昨收	98.30
漲跌	4.20	開盤	97.60
漲跌幅	4.27%	最高	103.50
買進	102.00	最低	97.60
賣出	103.00	單量	9
漲停價	108.00	總量	302
跌停價	88.50	昨量	109

委買價	委買量	委賣價	委賣量
102.00	13	103.00	5
101.50	7	103.50	13
101.00	8	104.00	5
100.50	7	104.50	1
100.00	7	105.00	9

時間	成交	開	高	低	量
13:30	102.5	102.5	102.5	102.5	9
13:29	102.5	102.5	102.5	102.5	0
13:28	102.5	102.5	102.5	102.5	0
13:27	102.5	102.5	102.5	102.5	0
13:26	102.5	102.5	102.5	102.5	0
13:25	102.5	102.5	102.5	102.5	0
13:24	102.5	102.5	102.5	102.5	2
13:23	103	103	103	103	1
13:22	103	103	103	103	0
13:21	103	103	103	103	1
13:20	103	103	103	103	0
13:19	103	103	103	103	0
13:18	103	103	103	103	3
13:17	103	103	103	103	1
13:16	103	103	103	103	0
13:15	103	103	103	103	3
13:14	103	103	103	103	0
13:13	103	103	103	103	2
13:12	103	103	103	103	2
13:11	103	103	103	103	0
13:10	103	103	103	103	1
13:09	103	103	103	103	0
13:08	103	103	103	103	0
13:07	103	103	103	103	3
13:06	103	103	103	103	0
13:05	103	103	103	103	0
13:04	103	103	103	103	2
13:03	103	103	103	103	1
13:02	103	103	103	103	0
13:01	103	103	103	103	2
13:00	103	103	103	103	3
12:59	103	103	103	103	7
12:58	103.5	103.5	103.5	103.5	0
12:57	103.5	103.5	103.5	103.5	2
12:56	103.5	103.5	103.5	103.5	0
12:55	103.5	103.5	103.5	103.5	4
12:54	103.5	103.5	103.5	103.5	0
12:53	103.5	103.5	103.5	103.5	3
12:52	103	103	103	103	1
12:51	103	103	103	103	0
12:50	103	103	103	103	0
12:49	103	103	103	103	0
12:48	103	103	103	103	0
12:47	103	103	103	103	0
12:46	103	103	103	103	1
12:45	103	103	103	103	10
12:44	102.5	102.5	102.5	102.5	0
12:43	102.5	102.5	102.5	102.5	0
12:42	102.5	102.5	102.5	102.5	0
12:41	102.5	102.5	102.5	102.5	0
12:40	102.5	102.5	102.5	102.5	0
12:39	102.5	102.5	102.5	102.5	6
12:38	102.5	102.5	102.5	102.5	1
12:37	102.5	102.5	102.5	102.5	0
12:36	102.5	102.5	102.5	102.5	0
12:35	102.5	102.5	102.5	102.5	0
12:34	102.5	102.5	102.5	102.5	0
12:33	102.5	102.5	102.5	102.5	1
12:32	102	102	102	102	0
12:31	102	102	102	102	0
12:30	102	102	102	102	0
12:29	102	102	102	102	0
12:28	102	102	102	102	0
12:27	102	102	102	102	0
12:26	102	102	102	102	0
12:25	102	102	102	102	0
12:24	102	102	102	102	0
12:23	102	102	102	102	0
12:22	102	102	102	102	0
12:21	102	102	102	102	0
12:20	102	102	102	102	0
12:19	102	102	102	102	0
12:18	102	102	102	102	0
12:17	102	102	102	102	3
12:16	102.5	102.5	102.5	102.5	1
12:15	103	103	103	103	0
12:14	103	103	103	103	0
12:13	103	103	103	103	1
12:12	103	102.5	103	102.5	5
12:11	102	102.5	102.5	102	14
12:10	102	102	102	102	0
12:09	102	102	102	102	2
12:08	102	102	102	102	0
12:07	102	102	102	102	0
12:06	102	102	102	102	0
12:05	102	102	102	102	1
12:04	102	102	102	102	1
12:03	102	102	102	102	5
12:02	102.5	102.5	102.5	102.5	1
12:01	102.5	102.5	102.5	102.5	3
12:00	102.5	102.5	102.5	102.5	6
11:59	102.5	102	102.5	101.5	12
11:58	102	102	102	102	5
11:57	102	102	102	102	2
11:56	101.5	101.5	101.5	101.5	2
11:55	101.5	101.5	101.5	101.5	2
11:54	101.5	101.5	101.5	101.5	0
11:53	101.5	101.5	101.5	101.5	0
11:52	101.5	101.5	101.5	101.5	0
11:51	101.5	101.5	101.5	101.5	0
11:50	101.5	101.5	101.5	101.5	1
11:49	101.5	101.5	101.5	101.5	0
11:48	101.5	101.5	101.5	101.5	0
11:47	101.5	101.5	101.5	101.5	3
11:46	101.5	101.5	101.5	101.5	1
11:45	101.5	101.5	101.5	101.5	0
11:44	101.5	101.5	101.5	101.5	0
11:43	101.5	101.5	101.5	101.5	0
11:42	101.5	101.5	102	101.5	10
11:41	101.5	101	101.5	101	5
11:40	101	101	101	101	7
11:39	101	101	101	101	0
11:38	101	101	101	101	0
11:37	101	101	101	101	0
11:36	101	101	101	101	1
11:35	101	101	101	101	0
11:34	101	101	101	101	1
11:33	101	101	101	101	3
11:32	100.5	101	101	100.5	4
11:31	101	101	101	101	0
11:30	101	101	101	101	0
11:29	101	101	101	101	2
11:28	101	101	101	101	1
11:27	101	101	101	101	0
11:26	101	101	101	101	1
11:25	101.5	101	101.5	101	6
11:24	101.5	101	101.5	101	3
11:23	101.5	101.5	101.5	101.5	0
11:22	101.5	101	101.5	101	26
11:21	101	101	101	101	0
11:20	101	100.5	101	100	7
11:19	100.5	99.8	100.5	99.8	17
11:18	99.7	99.7	99.7	99.7	0
11:17	99.7	99.7	99.7	99.7	0
11:16	99.7	99.5	99.7	99.5	5
11:15	99.4	99.4	99.4	99.4	0
11:14	99.4	99.4	99.4	99.4	0
11:13	99.4	99.4	99.4	99.4	0
11:12	99.4	99.4	99.4	99.4	0
11:11	99.4	99.4	99.4	99.4	0
11:10	99.4	99.4	99.4	99.4	0
11:09	99.4	99.3	99.4	99.3	2
11:08	99.3	99.3	99.3	99.3	1
11:07	99.2	99.2	99.2	99.2	0
11:06	99.2	99.2	99.2	99.2	1
11:05	99.2	99.2	99.2	99.2	0
11:04	99.2	99.2	99.2	99.2	0
11:03	99.2	99.2	99.2	99.2	0
11:02	99.2	99.2	99.2	99.2	0
11:01	99.2	99.2	99.2	99.2	2
11:00	98.8	98.8	98.8	98.8	2
10:59	99.2	99.2	99.2	99.2	0
10:58	99.2	99.2	99.2	99.2	0
10:57	99.2	99.2	99.2	99.2	2
10:56	99.2	99.2	99.2	99.2	6
10:55	99	99	99	99	0
10:54	99	99	99	99	0
10:53	99	99	99	99	0
10:52	99	99	99	99	0
10:51	99	99	99	99	0
10:50	99	99	99	99	0
10:49	99	99	99	99	0
10:48	99	99	99	99	0
10:47	99	99	99	99	0
10:46	99	99	99	99	0
10:45	99	99	99	99	1
10:44	98.8	98.8	98.8	98.8	0
10:43	98.8	98.7	98.8	98.7	7
10:42	98.5	98.5	98.5	98.5	0
10:41	98.5	98.5	98.5	98.5	0
10:40	98.5	98.5	98.5	98.5	0
10:39	98.5	98.5	98.5	98.5	0
10:38	98.5	98.5	98.5	98.5	0
10:37	98.5	98.5	98.5	98.5	0
10:36	98.5	98.5	98.5	98.5	5
10:35	98.6	98.6	98.6	98.6	0
10:34	98.6	98.6	98.6	98.6	0
10:33	98.6	98.6	98.6	98.6	0
10:32	98.6	98.6	98.6	98.6	0
10:31	98.6	98.6	98.6	98.6	0
10:30	98.6	98.6	98.6	98.6	0
10:29	98.6	98.6	98.6	98.6	0
10:28	98.6	98.6	98.6	98.6	0
10:27	98.6	98.6	98.6	98.6	0
10:26	98.6	98.6	98.6	98.6	0
10:25	98.6	98.6	98.6	98.6	0
10:24	98.6	98.6	98.6	98.6	0
10:23	98.6	98.6	98.6	98.6	0
10:22	98.6	98.6	98.6	98.6	0
10:21	98.6	98.6	98.6	98.6	0
10:20	98.6	98.6	98.6	98.6	0
10:19	98.6	98.6	98.6	98.6	0
10:18	98.6	98.6	98.6	98.6	0
10:17	98.6	98.6	98.6	98.6	0
10:16	98.6	98.6	98.6	98.6	0
10:15	98.6	98.6	98.6	98.6	0
10:14	98.6	98.6	98.6	98.6	0
10:13	98.6	98.6	98.6	98.6	0
10:12	98.6	98.6	98.6	98.6	0
10:11	98.6	98.6	98.6	98.6	0
10:10	98.6	98.6	98.6	98.6	0
10:09	98.6	98.6	98.6	98.6	0
10:08	98.6	98.6	98.6	98.6	0
10:07	98.6	98.6	98.6	98.6	0
10:06	98.6	98.5	98.6	98.5	4
10:05	98.4	98.4	98.4	98.4	0
10:04	98.4	98.4	98.4	98.4	0
10:03	98.4	98.4	98.4	98.4	0
10:02	98.4	98.4	98.4	98.4	0
10:01	98.4	98.4	98.4	98.4	0
10:00	98.4	98.4	98.4	98.4	2
09:59	98.3	98.3	98.3	98.3	0
09:58	98.3	98.3	98.3	98.3	0
09:57	98.3	98.3	98.3	98.3	0
09:56	98.3	98.3	98.3	98.3	0
09:55	98.3	98.3	98.3	98.3	0
09:54	98.3	98.3	98.3	98.3	0
09:53	98.3	98.3	98.3	98.3	1
09:52	98.3	98.3	98.3	98.3	0
09:51	98.3	98.3	98.3	98.3	0
09:50	98.3	98.3	98.3	98.3	0
09:49	98.3	98.3	98.3	98.3	0
09:48	98.3	98.3	98.3	98.3	0
09:47	98.3	98.3	98.3	98.3	4
09:46	98.3	98.3	98.3	98.3	0
09:45	98.3	98.3	98.3	98.3	0
09:44	98.3	98.3	98.3	98.3	0
09:43	98.3	98.3	98.3	98.3	0
09:42	98.3	98.3	98.3	98.3	0
09:41	98.3	98.3	98.3	98.3	0
09:40	98.3	98.3	98.3	98.3	0
09:39	98.3	98.3	98.3	98.3	0
09:38	98.3	98.3	98.3	98.3	0
09:37	98.3	98.3	98.3	98.3	0
09:36	98.3	98.3	98.3	98.3	0
09:35	98.3	98.3	98.3	98.3	0
09:34	98.3	98.3	98.3	98.3	0
09:33	98.3	98.3	98.3	98.3	0
09:32	98.3	98.3	98.3	98.3	0
09:31	98.3	98.3	98.3	98.3	0
09:30	98.3	98.3	98.3	98.3	0
09:29	98.3	98.3	98.3	98.3	0
09:28	98.3	98.3	98.3	98.3	0
09:27	98.3	98.3	98.3	98.3	2
09:26	98.2	98.2	98.2	98.2	0
09:25	98.2	98.2	98.2	98.2	0
09:24	98.2	98.2	98.2	98.2	2
09:23	98	98	98	98	2
09:22	98.5	98.5	98.5	98.5	0
09:21	98.5	98.5	98.5	98.5	0
09:20	98.5	98.5	98.5	98.5	0
09:19	98.5	98.5	98.5	98.5	0
09:18	98.5	98.5	98.5	98.5	9
09:17	98.6	98.6	98.6	98.6	2
09:16	98.5	98.5	98.5	98.5	1
09:15	97.6	97.6	97.6	97.6	0
09:14	97.6	97.6	97.6	97.6	0
09:13	97.6	97.6	97.6	97.6	0
09:12	97.6	97.6	97.6	97.6	0
09:11	97.6	97.6	97.6	97.6	0
09:10	97.6	97.6	97.6	97.6	0
09:09	97.6	97.6	97.6	97.6	0
09:08	97.6	97.6	97.6	97.6	0
09:07	97.6	97.6	97.6	97.6	0
09:06	97.6	97.6	97.6	97.6	0
09:05	97.6	97.6	97.6	97.6	0
09:04	97.6	97.6	97.6	97.6	0
09:03	97.6	97.6	97.6	97.6	0
09:02	97.6	97.6	97.6	97.6	0
09:01	97.6	97.6	97.6	97.6	2

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)