成交	114.50	昨收	104.50
漲跌	10.00	開盤	106.00
漲跌幅	9.57%	最高	114.50
買進	114.50	最低	104.00
賣出	0	單量	7
漲停價	114.50	總量	814
跌停價	94.10	昨量	346

委買價	委買量	委賣價	委賣量
114.50	71	0	0
113.50	1	0	0
112.00	4	0	0
111.50	2	0	0
111.00	3	0	0

時間	成交	開	高	低	量
13:30	114.5	114.5	114.5	114.5	7
13:29	114.5	114.5	114.5	114.5	0
13:28	114.5	114.5	114.5	114.5	0
13:27	114.5	114.5	114.5	114.5	0
13:26	114.5	114.5	114.5	114.5	0
13:25	114.5	114.5	114.5	114.5	0
13:24	114.5	114.5	114.5	114.5	0
13:23	114.5	114.5	114.5	114.5	8
13:22	114.5	114.5	114.5	114.5	0
13:21	114.5	114.5	114.5	114.5	0
13:20	114.5	114.5	114.5	114.5	1
13:19	114.5	114.5	114.5	114.5	1
13:18	114.5	114.5	114.5	114.5	1
13:17	114.5	114.5	114.5	114.5	0
13:16	114.5	114.5	114.5	114.5	0
13:15	114.5	114.5	114.5	114.5	0
13:14	114.5	114.5	114.5	114.5	0
13:13	114.5	114.5	114.5	114.5	0
13:12	114.5	114.5	114.5	114.5	0
13:11	114.5	114.5	114.5	114.5	0
13:10	114.5	114.5	114.5	114.5	0
13:09	114.5	114.5	114.5	114.5	0
13:08	114.5	114.5	114.5	114.5	0
13:07	114.5	114.5	114.5	114.5	0
13:06	114.5	114.5	114.5	114.5	0
13:05	114.5	114.5	114.5	114.5	0
13:04	114.5	114.5	114.5	114.5	0
13:03	114.5	114.5	114.5	114.5	0
13:02	114.5	114.5	114.5	114.5	2
13:01	114.5	114.5	114.5	114.5	0
13:00	114.5	114.5	114.5	114.5	2
12:59	114.5	114.5	114.5	114.5	1
12:58	114.5	114.5	114.5	114.5	0
12:57	114.5	114.5	114.5	114.5	0
12:56	114.5	114.5	114.5	114.5	0
12:55	114.5	114.5	114.5	114.5	0
12:54	114.5	114.5	114.5	114.5	0
12:53	114.5	114.5	114.5	114.5	0
12:52	114.5	114.5	114.5	114.5	4
12:51	114.5	114.5	114.5	114.5	0
12:50	114.5	114.5	114.5	114.5	0
12:49	114.5	114.5	114.5	114.5	1
12:48	114.5	114.5	114.5	114.5	1
12:47	114.5	114.5	114.5	114.5	0
12:46	114.5	114.5	114.5	114.5	0
12:45	114.5	114.5	114.5	114.5	1
12:44	114.5	114.5	114.5	114.5	0
12:43	114.5	114.5	114.5	114.5	0
12:42	114.5	114.5	114.5	114.5	0
12:41	114.5	114.5	114.5	114.5	5
12:40	114.5	114.5	114.5	114.5	0
12:39	114.5	114.5	114.5	114.5	0
12:38	114.5	114.5	114.5	114.5	0
12:37	114.5	114.5	114.5	114.5	0
12:36	114.5	114.5	114.5	114.5	1
12:35	114.5	114.5	114.5	114.5	0
12:34	114.5	114.5	114.5	114.5	0
12:33	114.5	114.5	114.5	114.5	0
12:32	114.5	114.5	114.5	114.5	0
12:31	114.5	114.5	114.5	114.5	1
12:30	114.5	114.5	114.5	114.5	0
12:29	114.5	114.5	114.5	114.5	0
12:28	114.5	114.5	114.5	114.5	0
12:27	114.5	114.5	114.5	114.5	0
12:26	114.5	114.5	114.5	114.5	0
12:25	114.5	114.5	114.5	114.5	1
12:24	114.5	114.5	114.5	114.5	2
12:23	114.5	114.5	114.5	114.5	0
12:22	114.5	114.5	114.5	114.5	0
12:21	114.5	114.5	114.5	114.5	1
12:20	114.5	114.5	114.5	114.5	1
12:19	114.5	114.5	114.5	114.5	0
12:18	114.5	114.5	114.5	114.5	2
12:17	114.5	114.5	114.5	114.5	0
12:16	114.5	114.5	114.5	114.5	2
12:15	114.5	114.5	114.5	114.5	6
12:14	114.5	114.5	114.5	114.5	4
12:13	114.5	114.5	114.5	114.5	1
12:12	114.5	114.5	114.5	114.5	2
12:11	114.5	114.5	114.5	114.5	1
12:10	114.5	114.5	114.5	114.5	0
12:09	114.5	114.5	114.5	114.5	0
12:08	114.5	114	114.5	113	30
12:07	114.5	114.5	114.5	114.5	0
12:06	114.5	114.5	114.5	114.5	3
12:05	114.5	114.5	114.5	114.5	5
12:04	114.5	114.5	114.5	114.5	0
12:03	114.5	114.5	114.5	114.5	0
12:02	114.5	114.5	114.5	114.5	1
12:01	114.5	114.5	114.5	114.5	0
12:00	114.5	114.5	114.5	114.5	7
11:59	114.5	114.5	114.5	114.5	7
11:58	114.5	114.5	114.5	114.5	10
11:57	114.5	114.5	114.5	114.5	13
11:56	114.5	114.5	114.5	114.5	26
11:55	114.5	111	114.5	111	241
11:54	110	110	110	110	10
11:53	110	110	110	110	0
11:52	110	111	111	110	15
11:51	111	110.5	111	110.5	7
11:50	111	111	111	111	0
11:49	111	108	111	108	87
11:48	108.5	108.5	108.5	108.5	0
11:47	108.5	108.5	108.5	108.5	0
11:46	108.5	108.5	108.5	108.5	0
11:45	108.5	107.5	108.5	107.5	12
11:44	107.5	107.5	107.5	107.5	0
11:43	107.5	107.5	107.5	107.5	0
11:42	107.5	107.5	107.5	107.5	0
11:41	107.5	107.5	107.5	107.5	0
11:40	107.5	107.5	107.5	107.5	0
11:39	107.5	107.5	107.5	107.5	1
11:38	107.5	107.5	107.5	107.5	7
11:37	108	108	108	108	0
11:36	108	108	108	108	0
11:35	108	108	108	108	0
11:34	108	107.5	108	107.5	10
11:33	107	107	107	107	0
11:32	107	107	107	107	9
11:31	107	107	107	107	0
11:30	107	107	107	107	0
11:29	107	107	107	107	0
11:28	107	107	107	107	0
11:27	107	107	107	107	0
11:26	107	107	107	107	0
11:25	107	107	107	107	7
11:24	107	107	107	107	0
11:23	107	107	107	107	0
11:22	107	107	107	107	0
11:21	107	107	107	107	0
11:20	107	107	107	107	0
11:19	107	107	107	107	0
11:18	107	107	107	107	0
11:17	107	107	107	107	0
11:16	107	107	107	107	1
11:15	107	107	107	107	0
11:14	107	107	107	107	0
11:13	107	107	107	107	0
11:12	107	107	107	107	1
11:11	107	107	107	107	0
11:10	107	107	107	107	4
11:09	107	107	107	107	0
11:08	107	107	107	107	0
11:07	107	107	107	107	0
11:06	107	107	107	107	0
11:05	107	107	107	107	0
11:04	107	107	107	107	0
11:03	107	107	107	107	1
11:02	107	107	107	107	1
11:01	107.5	107.5	107.5	107.5	0
11:00	107.5	107.5	107.5	107.5	0
10:59	107.5	107.5	107.5	107.5	0
10:58	107.5	107.5	107.5	107.5	0
10:57	107.5	107.5	107.5	107.5	0
10:56	107.5	107.5	107.5	107.5	0
10:55	107.5	107.5	107.5	107.5	0
10:54	107.5	107.5	107.5	107.5	2
10:53	107.5	107.5	107.5	107.5	0
10:52	107.5	107.5	107.5	107.5	0
10:51	107.5	107.5	107.5	107.5	1
10:50	107	107	107	107	0
10:49	107	107	107	107	0
10:48	107	107	107	107	0
10:47	107	107	107	107	1
10:46	108	108	108	108	3
10:45	108.5	108.5	108.5	108.5	0
10:44	108.5	108.5	108.5	108.5	0
10:43	108.5	108.5	108.5	108.5	0
10:42	108.5	108.5	108.5	108.5	1
10:41	109.5	110	110	109.5	19
10:40	110	110	110	110	3
10:39	110	109	110	109	10
10:38	109	108.5	110.5	108.5	52
10:37	108.5	108	108.5	108	6
10:36	108	108	108	108	0
10:35	108	108	108	107.5	9
10:34	108	107	108	107	5
10:33	108	108	108	108	0
10:32	108	107	108	106.5	7
10:31	106.5	106.5	106.5	106.5	0
10:30	106.5	106.5	106.5	106.5	0
10:29	106.5	106.5	106.5	106.5	2
10:28	106	106	106	106	0
10:27	106	106	106	106	0
10:26	106	106	106	106	0
10:25	106	106	106.5	106	9
10:24	106.5	106.5	106.5	106.5	0
10:23	106.5	106.5	106.5	106.5	2
10:22	108	106	108	106	22
10:21	106	105.5	106	105.5	9
10:20	105	105	105	105	0
10:19	105	105	105	105	2
10:18	105	105	105	105	0
10:17	105	105	105	105	0
10:16	105	105	105	105	0
10:15	105	105	105	105	0
10:14	105	105	105	105	1
10:13	105	105	105	105	3
10:12	104.5	104.5	104.5	104.5	0
10:11	104.5	104.5	104.5	104.5	8
10:10	104.5	104.5	104.5	104.5	0
10:09	104.5	104.5	104.5	104.5	3
10:08	105	105	105	105	0
10:07	105	105	105	105	0
10:06	105	105	105	105	0
10:05	105	105	105	105	0
10:04	105	105	105	105	1
10:03	105	105	105	105	0
10:02	105	105	105	105	0
10:01	105	105	105	105	0
10:00	105	105	105	105	0
09:59	105	105	105	105	1
09:58	105	105	105	105	0
09:57	105	105	105	105	0
09:56	105	105	105	105	2
09:55	104.5	104.5	104.5	104.5	3
09:54	104.5	104.5	104.5	104.5	5
09:53	104.5	104.5	104.5	104.5	5
09:52	104	104	104	104	0
09:51	104	104	104	104	0
09:50	104	104	104	104	0
09:49	104	104	104	104	2
09:48	104	104	104	104	0
09:47	104	104	104	104	0
09:46	104	104	104	104	0
09:45	104	104	104	104	0
09:44	104	104	104	104	0
09:43	104	104	104	104	0
09:42	104	104	104	104	0
09:41	104	104	104	104	0
09:40	104	104	104	104	0
09:39	104	104	104	104	0
09:38	104	104	104	104	0
09:37	104	104	104	104	0
09:36	104	104	104	104	1
09:35	103.5	103.5	103.5	103.5	0
09:34	103.5	103.5	103.5	103.5	0
09:33	103.5	103.5	103.5	103.5	0
09:32	103.5	103.5	103.5	103.5	0
09:31	103.5	103.5	103.5	103.5	0
09:30	103.5	103.5	103.5	103.5	0
09:29	103.5	103.5	103.5	103.5	0
09:28	103.5	104	104	103.5	14
09:27	104	104	104	104	5
09:26	104.5	104.5	104.5	104.5	0
09:25	104.5	104.5	104.5	104.5	0
09:24	104.5	104.5	104.5	104.5	0
09:23	104.5	104.5	104.5	104.5	0
09:22	104.5	104.5	104.5	104.5	0
09:21	104.5	104.5	104.5	104.5	0
09:20	104.5	104.5	104.5	104.5	1
09:19	104.5	104.5	104.5	104.5	0
09:18	104.5	104.5	104.5	104.5	0
09:17	104.5	104.5	104.5	104.5	2
09:16	104.5	104.5	104.5	104.5	2
09:15	104	104	104	104	0
09:14	104	104	104	104	0
09:13	104	104	104	104	0
09:12	104	104	104	104	3
09:11	104	104	104	104	1
09:10	105	105	105	105	0
09:09	105	105	105	105	0
09:08	105	105	105	105	1
09:07	105.5	105.5	105.5	105.5	0
09:06	105.5	105.5	105.5	105.5	2
09:05	105.5	105.5	105.5	105.5	1
09:04	105.5	105.5	105.5	105.5	0
09:03	105.5	106	106	105.5	5
09:02	106	106	106	106	2
09:01	105.5	106	106	105.5	3

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)