成交	91.10	昨收	90.10
漲跌	1.00	開盤	91.50
漲跌幅	1.11%	最高	92.40
買進	90.30	最低	89.60
賣出	91.20	單量	2
漲停價	99.10	總量	158
跌停價	81.10	昨量	96

委買價	委買量	委賣價	委賣量
90.30	3	91.20	2
90.10	3	91.50	1
90.00	1	91.80	1
89.60	1	91.90	1
89.50	3	92.00	5

時間	成交	開	高	低	量
13:30	90.3	90.3	90.3	90.3	0
13:29	90.3	90.3	90.3	90.3	0
13:28	90.3	90.3	90.3	90.3	0
13:27	90.3	90.3	90.3	90.3	0
13:26	90.3	90.3	90.3	90.3	0
13:25	90.3	90.3	90.3	90.3	0
13:24	90.3	90.3	90.3	90.3	0
13:23	90.3	90.3	90.3	90.3	0
13:22	90.3	90.3	90.3	90.3	0
13:21	90.3	90.3	90.3	90.3	2
13:20	90	90	90	90	0
13:19	90	90	90	90	0
13:18	90	90	90	90	0
13:17	90	90	90	90	0
13:16	90	90	90	90	0
13:15	90	90	90	90	0
13:14	90	90	90	90	0
13:13	90	90	90	90	0
13:12	90	90	90	90	0
13:11	90	90	90	90	0
13:10	90	90	90	90	0
13:09	90	90	90	90	0
13:08	90	90	90	90	0
13:07	90	90	90	90	1
13:06	90	90	90	90	1
13:05	90	90	90	90	0
13:04	90	90	90	90	0
13:03	90	90	90	90	0
13:02	90	90	90	90	0
13:01	90	90	90	90	0
13:00	90	90	90	90	0
12:59	90	89.9	90	89.9	3
12:58	89.6	89.6	89.6	89.6	0
12:57	89.6	89.6	89.6	89.6	0
12:56	89.6	89.6	89.6	89.6	0
12:55	89.6	89.6	89.6	89.6	0
12:54	89.6	89.6	89.6	89.6	1
12:53	89.7	89.7	89.7	89.7	0
12:52	89.7	89.7	89.7	89.7	0
12:51	89.7	89.7	89.7	89.7	0
12:50	89.7	89.7	89.7	89.7	1
12:49	89.7	89.7	89.7	89.7	0
12:48	89.7	89.7	89.7	89.7	0
12:47	89.7	89.7	89.7	89.7	0
12:46	89.7	89.7	89.7	89.7	0
12:45	89.7	89.7	89.7	89.7	0
12:44	89.7	89.7	89.7	89.7	0
12:43	89.7	89.7	89.7	89.7	0
12:42	89.7	89.7	89.7	89.7	1
12:41	89.7	89.7	89.7	89.7	1
12:40	89.6	89.6	89.6	89.6	2
12:39	89.6	89.6	89.6	89.6	0
12:38	89.6	89.6	89.6	89.6	1
12:37	89.8	89.8	89.8	89.8	0
12:36	89.8	89.8	89.8	89.8	0
12:35	89.8	89.8	89.8	89.8	0
12:34	89.8	89.8	89.8	89.8	0
12:33	89.8	89.8	89.8	89.8	0
12:32	89.8	89.8	89.8	89.8	1
12:31	89.8	89.8	89.8	89.8	0
12:30	89.8	89.8	89.8	89.8	1
12:29	89.9	89.9	89.9	89.9	0
12:28	89.9	89.9	89.9	89.9	0
12:27	89.9	89.9	89.9	89.9	0
12:26	89.9	89.9	89.9	89.9	0
12:25	89.9	89.9	89.9	89.9	0
12:24	89.9	89.9	89.9	89.9	0
12:23	89.9	89.9	89.9	89.9	0
12:22	89.9	89.9	89.9	89.9	0
12:21	89.9	89.9	89.9	89.9	0
12:20	89.9	89.9	89.9	89.9	5
12:19	90	90	90	90	0
12:18	90	90	90	90	0
12:17	90	90	90	90	0
12:16	90	90	90	90	0
12:15	90	90	90	90	0
12:14	90	90	90	90	0
12:13	90	90	90	90	0
12:12	90	90	90	90	0
12:11	90	90	90	90	0
12:10	90	90	90	90	0
12:09	90	90	90	90	0
12:08	90	90	90	90	0
12:07	90	90	90	90	0
12:06	90	90.1	90.1	90	4
12:05	90.2	90.2	90.2	90.2	0
12:04	90.2	90.2	90.2	90.2	0
12:03	90.2	90.2	90.2	90.2	0
12:02	90.2	90.2	90.2	90.2	0
12:01	90.2	90.2	90.2	90.2	0
12:00	90.2	90.2	90.2	90.2	0
11:59	90.2	90.2	90.2	90.2	0
11:58	90.2	90.2	90.2	90.2	0
11:57	90.2	90.2	90.2	90.2	0
11:56	90.2	90.2	90.2	90.2	0
11:55	90.2	90.2	90.2	90.2	0
11:54	90.2	90.2	90.2	90.2	0
11:53	90.2	90.2	90.2	90.2	0
11:52	90.2	90.2	90.2	90.2	0
11:51	90.2	90.2	90.2	90.2	0
11:50	90.2	90.2	90.2	90.2	1
11:49	90.2	90.2	90.2	90.2	0
11:48	90.2	90.2	90.2	90.2	1
11:47	90.3	90.3	90.3	90.3	0
11:46	90.3	90.3	90.3	90.3	3
11:45	90.4	90.4	90.4	90.4	1
11:44	90.4	90.4	90.4	90.4	0
11:43	90.4	90.4	90.4	90.4	0
11:42	90.4	90.4	90.4	90.4	0
11:41	90.4	90.4	90.4	90.4	0
11:40	90.4	90.4	90.4	90.4	0
11:39	90.4	90.4	90.4	90.4	0
11:38	90.4	90.4	90.4	90.4	0
11:37	90.4	90.4	90.4	90.4	0
11:36	90.4	90.4	90.4	90.4	0
11:35	90.4	90.4	90.4	90.4	0
11:34	90.4	90.4	90.4	90.4	0
11:33	90.4	90.4	90.4	90.4	0
11:32	90.4	90.4	90.4	90.4	0
11:31	90.4	90.4	90.4	90.4	1
11:30	90.4	90.4	90.4	90.4	0
11:29	90.4	90.4	90.4	90.4	0
11:28	90.4	90.4	90.4	90.4	0
11:27	90.4	90.4	90.4	90.4	0
11:26	90.4	90.4	90.4	90.4	0
11:25	90.4	90.4	90.4	90.4	0
11:24	90.4	90.4	90.4	90.4	1
11:23	90.5	90.5	90.5	90.5	0
11:22	90.5	90.5	90.5	90.5	0
11:21	90.5	90.5	90.5	90.5	0
11:20	90.5	90.5	90.5	90.5	0
11:19	90.5	90.5	90.5	90.5	0
11:18	90.5	90.5	90.5	90.5	0
11:17	90.5	90.5	90.5	90.5	0
11:16	90.5	90.5	90.5	90.5	0
11:15	90.5	90.5	90.5	90.5	0
11:14	90.5	90.5	90.5	90.5	0
11:13	90.5	90.5	90.5	90.5	0
11:12	90.5	90.5	90.5	90.5	0
11:11	90.5	90.5	90.5	90.5	1
11:10	90.4	90.4	90.4	90.4	0
11:09	90.4	90.4	90.4	90.4	1
11:08	90.3	90.3	90.3	90.3	0
11:07	90.3	90.3	90.3	90.3	0
11:06	90.3	90.3	90.3	90.3	0
11:05	90.3	90.3	90.3	90.3	0
11:04	90.3	90.3	90.3	90.3	2
11:03	90.2	90.2	90.2	90.2	0
11:02	90.2	90.2	90.2	90.2	0
11:01	90.2	90.2	90.2	90.2	0
11:00	90.2	90.2	90.2	90.2	0
10:59	90.2	90.2	90.2	90.2	0
10:58	90.2	90.2	90.2	90.2	0
10:57	90.2	90.2	90.2	90.2	0
10:56	90.2	90.2	90.2	90.2	0
10:55	90.2	90.2	90.2	90.2	1
10:54	90.2	90.2	90.2	90.2	0
10:53	90.2	90.2	90.2	90.2	0
10:52	90.2	90.2	90.2	90.2	0
10:51	90.2	90.2	90.2	90.2	0
10:50	90.2	90.2	90.2	90.2	0
10:49	90.2	90.2	90.2	90.2	0
10:48	90.2	90.1	90.2	90.1	5
10:47	90	90	90	90	0
10:46	90	90	90	90	0
10:45	90	90	90	90	0
10:44	90	90	90	90	0
10:43	90	90	90	90	0
10:42	90	90	90	90	0
10:41	90	90	90	90	0
10:40	90	90	90	90	0
10:39	90	90	90	90	0
10:38	90	90	90	90	0
10:37	90	90	90	90	7
10:36	90.1	90.1	90.1	90.1	0
10:35	90.1	90.1	90.1	90.1	0
10:34	90.1	90.1	90.1	90.1	0
10:33	90.1	90.1	90.1	90.1	0
10:32	90.1	90.1	90.1	90.1	0
10:31	90.1	90.1	90.1	90.1	0
10:30	90.1	90.1	90.1	90.1	0
10:29	90.1	90.2	90.2	90.1	6
10:28	90.4	90.4	90.4	90.4	0
10:27	90.4	90.4	90.4	90.4	0
10:26	90.4	90.4	90.4	90.4	0
10:25	90.4	90.4	90.4	90.4	0
10:24	90.4	90.4	90.4	90.4	1
10:23	90.4	90.5	90.5	90.4	5
10:22	90.6	90.6	90.6	90.6	0
10:21	90.6	90.6	90.6	90.6	0
10:20	90.6	90.6	90.6	90.6	0
10:19	90.6	90.6	90.6	90.6	1
10:18	91	91	91	91	0
10:17	91	91	91	91	0
10:16	91	91.2	91.2	91	6
10:15	92.2	92.2	92.2	92.2	0
10:14	92.2	92.2	92.2	92.2	0
10:13	92.2	92.2	92.2	92.2	0
10:12	92.2	92.2	92.2	92.2	0
10:11	92.2	92.2	92.2	92.2	0
10:10	92.2	92.2	92.2	92.2	13
10:09	91.8	91.8	91.8	91.8	0
10:08	91.8	91.8	91.8	91.8	0
10:07	91.8	91.8	91.8	91.8	0
10:06	91.8	91.8	91.8	91.8	0
10:05	91.8	91.8	91.8	91.8	0
10:04	91.8	91.8	91.8	91.8	0
10:03	91.8	91.8	91.8	91.8	0
10:02	91.8	91.8	91.8	91.8	2
10:01	91.6	91.6	91.6	91.6	0
10:00	91.6	91.6	91.6	91.6	0
09:59	91.6	91.8	91.8	91.6	5
09:58	91.5	91.5	91.5	91.5	0
09:57	91.5	91.5	91.5	91.5	0
09:56	91.5	91.5	91.5	91.5	2
09:55	91.2	91.2	91.2	91.2	0
09:54	91.2	91.2	91.2	91.2	0
09:53	91.2	91.2	91.2	91.2	0
09:52	91.2	91.2	91.2	91.2	0
09:51	91.2	91.2	91.2	91.2	0
09:50	91.2	91.2	91.2	91.2	1
09:49	91.7	91.7	91.7	91.7	0
09:48	91.7	91.7	91.7	91.7	5
09:47	91.5	91.5	91.5	91.5	0
09:46	91.5	91.5	91.5	91.5	0
09:45	91.5	91.5	91.5	91.5	0
09:44	91.5	91.5	91.5	91.5	0
09:43	91.5	91.5	91.5	91.5	0
09:42	91.5	91.5	91.5	91.5	0
09:41	91.5	91.5	91.5	91.5	0
09:40	91.5	91.5	91.5	91.5	7
09:39	91.3	91.3	91.3	91.3	0
09:38	91.3	91.3	91.3	91.3	0
09:37	91.3	91.3	91.3	91.3	0
09:36	91.3	91.3	91.3	91.3	0
09:35	91.3	91.3	91.3	91.3	0
09:34	91.3	91.3	91.3	91.3	0
09:33	91.3	91.3	91.3	91.3	0
09:32	91.3	91.3	91.3	91.3	0
09:31	91.3	91.3	91.3	91.3	0
09:30	91.3	90.8	91.3	90.8	5
09:29	90.2	90.2	90.2	90.2	0
09:28	90.2	90.2	90.2	90.2	0
09:27	90.2	90.2	90.2	90.2	0
09:26	90.2	90.2	90.2	90.2	0
09:25	90.2	90.2	90.2	90.2	2
09:24	90.1	90.1	90.1	90.1	0
09:23	90.1	90.1	90.1	90.1	0
09:22	90.1	90.1	90.1	90.1	0
09:21	90.1	90.1	90.1	90.1	0
09:20	90.1	90.1	90.1	90.1	0
09:19	90.1	90.1	90.1	90.1	0
09:18	90.1	90.1	90.1	90.1	0
09:17	90.1	90.1	90.1	90.1	0
09:16	90.1	90.1	90.1	90.1	0
09:15	90.1	90.3	90.3	90	7
09:14	90.5	90.5	90.5	90.5	0
09:13	90.5	90.5	90.5	90.5	0
09:12	90.5	90.5	90.5	90.5	2
09:11	90.7	90.8	90.8	90.7	3
09:10	91.2	91.2	91.2	91.2	0
09:09	91.2	91.2	91.2	91.2	0
09:08	91.2	91.1	91.2	91.1	2
09:07	91.3	91.3	91.3	91.3	0
09:06	91.3	91.3	91.3	91.3	2
09:05	92	92	92	92	0
09:04	92	91.3	92	91.3	17
09:03	91.5	91.5	91.5	91.5	0
09:02	91.5	90.7	91.5	90.7	10
09:01	90.7	90.7	90.7	90.7	1

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)