成交	55.20	昨收	55.60
漲跌	-0.40	開盤	55.10
漲跌幅	-0.72%	最高	56.00
買進	55.20	最低	55.10
賣出	56.00	單量	1
漲停價	61.10	總量	16
跌停價	50.10	昨量	37

委買價	委買量	委賣價	委賣量
55.20	1	56.00	3
55.10	1	56.20	1
55.00	4	56.30	3
54.70	1	56.40	5
54.30	1	56.50	3

時間	成交	開	高	低	量
13:30	54.8	54.8	54.8	54.8	1
13:29	54.8	54.8	54.8	54.8	0
13:28	54.8	54.8	54.8	54.8	0
13:27	54.8	54.8	54.8	54.8	0
13:26	54.8	54.8	54.8	54.8	0
13:25	54.8	54.8	54.8	54.8	0
13:24	54.8	54.8	54.8	54.8	0
13:23	54.8	54.8	54.8	54.8	0
13:22	54.8	54.8	54.8	54.8	2
13:21	54.9	54.9	54.9	54.9	0
13:20	54.9	54.9	54.9	54.9	6
13:19	55	55	55	55	0
13:18	55	55	55	55	1
13:17	55.5	55.5	55.5	55.5	1
13:16	54.9	54.9	54.9	54.9	0
13:15	54.9	54.9	54.9	54.9	0
13:14	54.9	54.9	54.9	54.9	0
13:13	54.9	54.9	54.9	54.9	0
13:12	54.9	54.9	54.9	54.9	0
13:11	54.9	54.9	54.9	54.9	0
13:10	54.9	54.9	54.9	54.9	0
13:09	54.9	54.9	54.9	54.9	0
13:08	54.9	54.9	54.9	54.9	0
13:07	54.9	54.9	54.9	54.9	1
13:06	54.9	54.9	54.9	54.9	0
13:05	54.9	54.9	54.9	54.9	0
13:04	54.9	54.9	54.9	54.9	0
13:03	54.9	54.9	54.9	54.9	0
13:02	54.9	54.9	54.9	54.9	0
13:01	54.9	54.9	54.9	54.9	0
13:00	54.9	54.9	54.9	54.9	0
12:59	54.9	54.9	54.9	54.9	0
12:58	54.9	54.9	54.9	54.9	0
12:57	54.9	54.9	54.9	54.9	0
12:56	54.9	54.9	54.9	54.9	0
12:55	54.9	54.9	54.9	54.9	0
12:54	54.9	54.9	54.9	54.9	1
12:53	54.9	54.9	54.9	54.9	0
12:52	54.9	54.9	54.9	54.9	0
12:51	54.9	54.9	54.9	54.9	0
12:50	54.9	54.9	54.9	54.9	0
12:49	54.9	54.9	54.9	54.9	0
12:48	54.9	54.9	54.9	54.9	0
12:47	54.9	54.9	54.9	54.9	0
12:46	54.9	54.9	54.9	54.9	0
12:45	54.9	54.9	54.9	54.9	2
12:44	55	55	55	55	0
12:43	55	55	55	55	0
12:42	55	55	55	55	0
12:41	55	55	55	55	0
12:40	55	55	55	55	0
12:39	55	55	55	55	0
12:38	55	55	55	55	0
12:37	55	55	55	55	0
12:36	55	55	55	55	0
12:35	55	55	55	55	0
12:34	55	55	55	55	0
12:33	55	55	55	55	0
12:32	55	55	55	55	0
12:31	55	55	55	55	0
12:30	55	55	55	55	0
12:29	55	55	55	55	0
12:28	55	55	55	55	0
12:27	55	55	55	55	0
12:26	55	55	55	55	0
12:25	55	55	55	55	0
12:24	55	55	55	55	0
12:23	55	55	55	55	0
12:22	55	55	55	55	0
12:21	55	55	55	55	0
12:20	55	55	55	55	0
12:19	55	55	55	55	0
12:18	55	55	55	55	0
12:17	55	55	55	55	0
12:16	55	55	55	55	0
12:15	55	55	55	55	0
12:14	55	55	55	55	0
12:13	55	55	55	55	0
12:12	55	55	55	55	0
12:11	55	55	55	55	0
12:10	55	55	55	55	1
12:09	55	55	55	55	0
12:08	55	55	55	55	1
12:07	55	55	55	55	0
12:06	55	55	55	55	0
12:05	55	55	55	55	0
12:04	55	55	55	55	0
12:03	55	55	55	55	0
12:02	55	55	55	55	0
12:01	55	55	55	55	1
12:00	55	55	55	55	0
11:59	55	55	55	55	0
11:58	55	55	55	55	0
11:57	55	55	55	55	0
11:56	55	55	55	55	0
11:55	55	55	55	55	0
11:54	55	55	55	55	0
11:53	55	55	55	55	0
11:52	55	55	55	55	0
11:51	55	55	55	55	0
11:50	55	55	55	55	0
11:49	55	55	55	55	0
11:48	55	55	55	55	0
11:47	55	55	55	55	0
11:46	55	55	55	55	0
11:45	55	55	55	55	0
11:44	55	55	55	55	0
11:43	55	55	55	55	0
11:42	55	55	55	55	0
11:41	55	55	55	55	0
11:40	55	55	55	55	0
11:39	55	55	55	55	0
11:38	55	55	55	55	0
11:37	55	55	55	55	0
11:36	55	55	55	55	0
11:35	55	55	55	55	0
11:34	55	55	55	55	0
11:33	55	55	55	55	0
11:32	55	55	55	55	0
11:31	55	55	55	55	0
11:30	55	55	55	55	0
11:29	55	55	55	55	0
11:28	55	55	55	55	0
11:27	55	55	55	55	0
11:26	55	55	55	55	0
11:25	55	55	55	55	1
11:24	55	55	55	55	0
11:23	55	55	55	55	0
11:22	55	55	55	55	0
11:21	55	55	55	55	0
11:20	55	55	55	55	0
11:19	55	55	55	55	0
11:18	55	55	55	55	0
11:17	55	55	55	55	0
11:16	55	55	55	55	0
11:15	55	55	55	55	0
11:14	55	55	55	55	0
11:13	55	55	55	55	0
11:12	55	55	55	55	0
11:11	55	55	55	55	0
11:10	55	55	55	55	0
11:09	55	55	55	55	1
11:08	55	55	55	55	0
11:07	55	55	55	55	0
11:06	55	55	55	55	0
11:05	55	55	55	55	0
11:04	55	55	55	55	0
11:03	55	55	55	55	0
11:02	55	55	55	55	0
11:01	55	55	55	55	0
11:00	55	55	55	55	0
10:59	55	55	55	55	0
10:58	55	55	55	55	1
10:57	54.9	54.9	54.9	54.9	0
10:56	54.9	54.9	54.9	54.9	0
10:55	54.9	54.9	54.9	54.9	0
10:54	54.9	54.9	54.9	54.9	0
10:53	54.9	54.9	54.9	54.9	0
10:52	54.9	54.9	54.9	54.9	0
10:51	54.9	54.9	54.9	54.9	0
10:50	54.9	54.9	54.9	54.9	0
10:49	54.9	54.9	54.9	54.9	0
10:48	54.9	54.9	54.9	54.9	1
10:47	55	55	55	55	1
10:46	54.8	54.8	54.8	54.8	0
10:45	54.8	54.8	54.8	54.8	0
10:44	54.8	54.8	54.8	54.8	0
10:43	54.8	54.8	54.8	54.8	0
10:42	54.8	54.8	54.8	54.8	0
10:41	54.8	54.8	54.8	54.8	0
10:40	54.8	54.8	54.8	54.8	0
10:39	54.8	54.8	54.8	54.8	0
10:38	54.8	54.8	54.8	54.8	0
10:37	54.8	54.8	54.8	54.8	0
10:36	54.8	54.8	54.8	54.8	0
10:35	54.8	54.8	54.8	54.8	0
10:34	54.8	54.8	54.8	54.8	0
10:33	54.8	54.8	54.8	54.8	0
10:32	54.8	54.8	54.8	54.8	0
10:31	54.8	54.8	54.8	54.8	0
10:30	54.8	54.8	54.8	54.8	0
10:29	54.8	54.8	54.8	54.8	0
10:28	54.8	54.8	54.8	54.8	0
10:27	54.8	54.8	54.8	54.8	0
10:26	54.8	54.8	54.8	54.8	0
10:25	54.8	54.8	54.8	54.8	0
10:24	54.8	55	55	54.8	5
10:23	55	55	55	55	0
10:22	55	55	55	55	0
10:21	55	55	55	55	1
10:20	55	55	55	55	1
10:19	55	55	55	55	0
10:18	55	55	55	55	0
10:17	55	55	55	55	0
10:16	55	55	55	55	0
10:15	55	55	55	55	0
10:14	55	55	55	55	0
10:13	55	55	55	55	0
10:12	55	55	55	55	0
10:11	55	55	55	55	0
10:10	55	55	55	55	0
10:09	55	55	55	55	5
10:08	55.1	55.1	55.1	55.1	0
10:07	55.1	55.1	55.1	55.1	0
10:06	55.1	55.1	55.1	55.1	0
10:05	55.1	55.1	55.1	55.1	3
10:04	55.5	55.5	55.5	55.5	0
10:03	55.5	55.5	55.5	55.5	0
10:02	55.5	55.5	55.5	55.5	0
10:01	55.5	55.5	55.5	55.5	0
10:00	55.5	55.5	55.5	55.5	0
09:59	55.5	55.5	55.5	55.5	0
09:58	55.5	55.5	55.5	55.5	0
09:57	55.5	55.5	55.5	55.5	2
09:56	55.5	55.5	55.5	55.5	0
09:55	55.5	55.5	55.5	55.5	0
09:54	55.5	55.5	55.5	55.5	0
09:53	55.5	55.5	55.5	55.5	0
09:52	55.5	55.5	55.5	55.5	0
09:51	55.5	55.5	55.5	55.5	0
09:50	55.5	55.5	55.5	55.5	0
09:49	55.5	55.5	55.5	55.5	0
09:48	55.5	55.5	55.5	55.5	0
09:47	55.5	55.5	55.5	55.5	0
09:46	55.5	55.5	55.5	55.5	1
09:45	55.2	55.2	55.2	55.2	0
09:44	55.2	55.2	55.2	55.2	0
09:43	55.2	55.2	55.2	55.2	0
09:42	55.2	55.2	55.2	55.2	0
09:41	55.2	55.2	55.2	55.2	0
09:40	55.2	55.2	55.2	55.2	1
09:39	55.2	55.2	55.2	55.2	0
09:38	55.2	55.2	55.2	55.2	0
09:37	55.2	55.2	55.2	55.2	0
09:36	55.2	55.2	55.2	55.2	0
09:35	55.2	55.2	55.2	55.2	0
09:34	55.2	55.2	55.2	55.2	0
09:33	55.2	55.2	55.2	55.2	0
09:32	55.2	55.2	55.2	55.2	0
09:31	55.2	55.2	55.2	55.2	0
09:30	55.2	55.2	55.2	55.2	0
09:29	55.2	55.2	55.2	55.2	0
09:28	55.2	55.2	55.2	55.2	0
09:27	55.2	55.2	55.2	55.2	0
09:26	55.2	55.2	55.2	55.2	1
09:25	55.2	55.2	55.2	55.2	0
09:24	55.2	55.2	55.2	55.2	0
09:23	55.2	55.2	55.2	55.2	1
09:22	56	56	56	56	0
09:21	56	56	56	56	0
09:20	56	55.6	56	55.6	2
09:19	55.1	55.1	55.1	55.1	1
09:18	55.6	55.6	55.6	55.6	0
09:17	55.6	55.6	55.6	55.6	0
09:16	55.6	55.6	55.6	55.6	0
09:15	55.6	55.6	55.6	55.6	0
09:14	55.6	55.6	55.6	55.6	0
09:13	55.6	55.6	55.6	55.6	0
09:12	55.6	55.6	55.6	55.6	0
09:11	55.6	55.6	55.6	55.6	1
09:10	55.1	55.1	55.1	55.1	0
09:09	55.1	55.1	55.1	55.1	0
09:08	55.1	55.1	55.1	55.1	1
09:07	56	56	56	56	1
09:06	55.1	55.1	55.1	55.1	0
09:05	55.1	55.4	55.4	55.1	2
09:04	55.5	55.6	55.6	55.5	2
09:03	55.7	55.8	55.8	55.7	2
09:02	55.9	55.3	55.9	55.3	2
09:01	55.3	55.3	55.3	55.3	0

指數	27358.54	昨收	27525.17
漲跌	-166.63	高點	27569.44
漲跌幅	-0.61	低點	27350.77
成交金額	3327.13億	成交張數	6530322(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.26	昨收	261.45
漲跌	-2.19	高點	261.48
漲跌幅	-0.84	低點	259.25
成交金額	832.59億	成交張數	1412946(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)