成交	69.20	昨收	70.20
漲跌	-1.00	開盤	70.20
漲跌幅	-1.42%	最高	70.20
買進	69.20	最低	69.20
賣出	69.60	單量	2
漲停價	77.20	總量	13
跌停價	63.20	昨量	145

委買價	委買量	委賣價	委賣量
69.20	5	69.60	2
69.10	6	69.80	2
69.00	3	70.00	6
68.80	3	70.20	4
68.70	5	70.40	1

時間	成交	開	高	低	量
13:30	69	69	69	69	8
13:29	69.1	69.1	69.1	69.1	0
13:28	69.1	69.1	69.1	69.1	0
13:27	69.1	69.1	69.1	69.1	0
13:26	69.1	69.1	69.1	69.1	0
13:25	69.1	69.1	69.1	69.1	0
13:24	69.1	69.1	69.1	69.1	0
13:23	69.1	69.1	69.1	69.1	0
13:22	69.1	69.1	69.1	69.1	0
13:21	69.1	69.1	69.1	69.1	3
13:20	69.1	69.1	69.1	69.1	0
13:19	69.1	69.1	69.1	69.1	0
13:18	69.1	69.1	69.1	69.1	0
13:17	69.1	69.1	69.1	69.1	0
13:16	69.1	69.1	69.1	69.1	0
13:15	69.1	69.1	69.1	69.1	0
13:14	69.1	69.1	69.1	69.1	0
13:13	69.1	69.1	69.1	69.1	0
13:12	69.1	69.1	69.1	69.1	0
13:11	69.1	69.1	69.1	69.1	0
13:10	69.1	69.1	69.1	69.1	0
13:09	69.1	69.1	69.1	69.1	0
13:08	69.1	69.1	69.1	69.1	0
13:07	69.1	69.1	69.1	69.1	0
13:06	69.1	69.1	69.1	69.1	0
13:05	69.1	69.1	69.1	69.1	0
13:04	69.1	69.1	69.1	69.1	0
13:03	69.1	69.1	69.1	69.1	0
13:02	69.1	69.1	69.1	69.1	0
13:01	69.1	69.1	69.1	69.1	0
13:00	69.1	69.1	69.1	69.1	3
12:59	69	69	69	69	0
12:58	69	69	69	69	2
12:57	69	69	69	69	0
12:56	69	69	69	69	0
12:55	69	69	69	69	0
12:54	69	69	69	69	1
12:53	69.1	69.1	69.1	69.1	0
12:52	69.1	69.1	69.1	69.1	0
12:51	69.1	69.1	69.1	69.1	3
12:50	69.1	69.1	69.1	69.1	0
12:49	69.1	69.1	69.1	69.1	0
12:48	69.1	69.1	69.1	69.1	0
12:47	69.1	69.1	69.1	69.1	0
12:46	69.1	69.1	69.1	69.1	0
12:45	69.1	69.1	69.1	69.1	0
12:44	69.1	69.1	69.1	69.1	6
12:43	69.1	69.1	69.1	69.1	0
12:42	69.1	69.1	69.1	69.1	0
12:41	69.1	69.1	69.1	69.1	0
12:40	69.1	69.1	69.1	69.1	0
12:39	69.1	69.1	69.1	69.1	18
12:38	69.2	69.2	69.2	69.2	0
12:37	69.2	69.2	69.2	69.2	0
12:36	69.2	69.2	69.2	69.2	0
12:35	69.2	69.2	69.2	69.2	0
12:34	69.2	69.2	69.2	69.2	0
12:33	69.2	69.2	69.2	69.2	0
12:32	69.2	69.2	69.2	69.2	0
12:31	69.2	69.2	69.2	69.2	0
12:30	69.2	69.2	69.2	69.2	0
12:29	69.2	69.2	69.2	69.2	0
12:28	69.2	69.2	69.2	69.2	0
12:27	69.2	69.2	69.2	69.2	0
12:26	69.2	69.2	69.2	69.2	0
12:25	69.2	69.2	69.2	69.2	0
12:24	69.2	69.2	69.2	69.2	0
12:23	69.2	69.2	69.2	69.2	0
12:22	69.2	69.2	69.2	69.2	0
12:21	69.2	69.2	69.2	69.2	0
12:20	69.2	69.2	69.2	69.2	0
12:19	69.2	69.2	69.2	69.2	0
12:18	69.2	69.2	69.2	69.2	0
12:17	69.2	69.2	69.2	69.2	0
12:16	69.2	69.2	69.2	69.2	0
12:15	69.2	69.2	69.2	69.2	0
12:14	69.2	69.2	69.2	69.2	0
12:13	69.2	69.2	69.2	69.2	0
12:12	69.2	69.2	69.2	69.2	0
12:11	69.2	69.2	69.2	69.2	0
12:10	69.2	69.2	69.2	69.2	0
12:09	69.2	69.2	69.2	69.2	0
12:08	69.2	69.2	69.2	69.2	0
12:07	69.2	69.2	69.2	69.2	0
12:06	69.2	69.2	69.2	69.2	34
12:05	69.3	69.3	69.3	69.3	0
12:04	69.3	69.3	69.3	69.3	0
12:03	69.3	69.3	69.3	69.3	0
12:02	69.3	69.3	69.3	69.3	0
12:01	69.3	69.3	69.3	69.3	0
12:00	69.3	69.3	69.3	69.3	0
11:59	69.3	69.3	69.3	69.3	0
11:58	69.3	69.3	69.3	69.3	0
11:57	69.3	69.3	69.3	69.3	0
11:56	69.3	69.3	69.3	69.3	0
11:55	69.3	69.3	69.3	69.3	0
11:54	69.3	69.3	69.3	69.3	0
11:53	69.3	69.3	69.3	69.3	0
11:52	69.3	69.3	69.3	69.3	0
11:51	69.3	69.3	69.3	69.3	0
11:50	69.3	69.3	69.3	69.3	0
11:49	69.3	69.3	69.3	69.3	0
11:48	69.3	69.3	69.3	69.3	0
11:47	69.3	69.3	69.3	69.3	0
11:46	69.3	69.3	69.3	69.3	0
11:45	69.3	69.3	69.3	69.3	0
11:44	69.3	69.3	69.3	69.3	0
11:43	69.3	69.3	69.3	69.3	0
11:42	69.3	69.3	69.3	69.3	0
11:41	69.3	69.3	69.3	69.3	0
11:40	69.3	69.3	69.3	69.3	0
11:39	69.3	69.3	69.3	69.3	0
11:38	69.3	69.3	69.3	69.3	0
11:37	69.3	69.3	69.3	69.3	0
11:36	69.3	69.3	69.3	69.3	0
11:35	69.3	69.3	69.3	69.3	0
11:34	69.3	69.3	69.3	69.3	0
11:33	69.3	69.3	69.3	69.3	0
11:32	69.3	69.3	69.3	69.3	0
11:31	69.3	69.3	69.3	69.3	0
11:30	69.3	69.3	69.3	69.3	0
11:29	69.3	69.3	69.3	69.3	0
11:28	69.3	69.3	69.3	69.3	0
11:27	69.3	69.3	69.3	69.3	0
11:26	69.3	69.3	69.3	69.3	0
11:25	69.3	69.3	69.3	69.3	0
11:24	69.3	69.3	69.3	69.3	0
11:23	69.3	69.3	69.3	69.3	0
11:22	69.3	69.3	69.3	69.3	0
11:21	69.3	69.3	69.3	69.3	0
11:20	69.3	69.3	69.3	69.3	0
11:19	69.3	69.3	69.3	69.3	0
11:18	69.3	69.3	69.3	69.3	0
11:17	69.3	69.3	69.3	69.3	0
11:16	69.3	69.3	69.3	69.3	0
11:15	69.3	69.3	69.3	69.3	0
11:14	69.3	69.3	69.3	69.3	0
11:13	69.3	69.3	69.3	69.3	0
11:12	69.3	69.3	69.3	69.3	0
11:11	69.3	69.3	69.3	69.3	0
11:10	69.3	69.3	69.3	69.3	0
11:09	69.3	69.3	69.3	69.3	0
11:08	69.3	69.3	69.3	69.3	0
11:07	69.3	69.3	69.3	69.3	0
11:06	69.3	69.3	69.3	69.3	0
11:05	69.3	69.3	69.3	69.3	0
11:04	69.3	69.3	69.3	69.3	0
11:03	69.3	69.3	69.3	69.3	0
11:02	69.3	69.3	69.3	69.3	0
11:01	69.3	69.3	69.3	69.3	0
11:00	69.3	69.3	69.3	69.3	0
10:59	69.3	69.3	69.3	69.3	0
10:58	69.3	69.3	69.3	69.3	0
10:57	69.3	69.3	69.3	69.3	0
10:56	69.3	69.3	69.3	69.3	0
10:55	69.3	69.3	69.3	69.3	0
10:54	69.3	69.3	69.3	69.3	0
10:53	69.3	69.3	69.3	69.3	0
10:52	69.3	69.3	69.3	69.3	0
10:51	69.3	69.3	69.3	69.3	0
10:50	69.3	69.3	69.3	69.3	0
10:49	69.3	69.3	69.3	69.3	0
10:48	69.3	69.3	69.3	69.3	0
10:47	69.3	69.3	69.3	69.3	0
10:46	69.3	69.3	69.3	69.3	0
10:45	69.3	69.3	69.3	69.3	0
10:44	69.3	69.3	69.3	69.3	0
10:43	69.3	69.3	69.3	69.3	0
10:42	69.3	69.3	69.3	69.3	0
10:41	69.3	69.3	69.3	69.3	0
10:40	69.3	69.3	69.3	69.3	0
10:39	69.3	69.3	69.3	69.3	0
10:38	69.3	69.3	69.3	69.3	0
10:37	69.3	69.3	69.3	69.3	0
10:36	69.3	69.3	69.3	69.3	0
10:35	69.3	69.3	69.3	69.3	0
10:34	69.3	69.3	69.3	69.3	0
10:33	69.3	69.3	69.3	69.3	0
10:32	69.3	69.3	69.3	69.3	0
10:31	69.3	69.3	69.3	69.3	0
10:30	69.3	69.3	69.3	69.3	0
10:29	69.3	69.3	69.3	69.3	0
10:28	69.3	69.3	69.3	69.3	0
10:27	69.3	69.3	69.3	69.3	0
10:26	69.3	69.3	69.3	69.3	0
10:25	69.3	69.3	69.3	69.3	0
10:24	69.3	69.3	69.3	69.3	0
10:23	69.3	69.3	69.3	69.3	0
10:22	69.3	69.3	69.3	69.3	0
10:21	69.3	69.3	69.3	69.3	0
10:20	69.3	69.3	69.3	69.3	0
10:19	69.3	69.3	69.3	69.3	0
10:18	69.3	69.3	69.3	69.3	0
10:17	69.3	69.3	69.3	69.3	0
10:16	69.3	69.3	69.3	69.3	0
10:15	69.3	69.3	69.3	69.3	0
10:14	69.3	69.3	69.3	69.3	0
10:13	69.3	69.3	69.3	69.3	0
10:12	69.3	69.3	69.3	69.3	0
10:11	69.3	69.3	69.3	69.3	0
10:10	69.3	69.3	69.3	69.3	0
10:09	69.3	69.3	69.3	69.3	0
10:08	69.3	69.3	69.3	69.3	0
10:07	69.3	69.3	69.3	69.3	0
10:06	69.3	69.3	69.3	69.3	0
10:05	69.3	69.3	69.3	69.3	0
10:04	69.3	69.3	69.3	69.3	0
10:03	69.3	69.3	69.3	69.3	0
10:02	69.3	69.3	69.3	69.3	0
10:01	69.3	69.3	69.3	69.3	0
10:00	69.3	69.3	69.3	69.3	0
09:59	69.3	69.3	69.3	69.3	0
09:58	69.3	69.3	69.3	69.3	0
09:57	69.3	69.3	69.3	69.3	0
09:56	69.3	69.3	69.3	69.3	0
09:55	69.3	69.3	69.3	69.3	0
09:54	69.3	69.3	69.3	69.3	0
09:53	69.3	69.3	69.3	69.3	0
09:52	69.3	69.3	69.3	69.3	0
09:51	69.3	69.3	69.3	69.3	0
09:50	69.3	69.3	69.3	69.3	15
09:49	69.3	69.3	69.3	69.3	0
09:48	69.3	69.3	69.3	69.3	0
09:47	69.3	69.3	69.3	69.3	0
09:46	69.3	69.3	69.3	69.3	0
09:45	69.3	69.3	69.3	69.3	0
09:44	69.3	69.3	69.3	69.3	0
09:43	69.3	69.3	69.3	69.3	0
09:42	69.3	69.3	69.3	69.3	0
09:41	69.3	69.3	69.3	69.3	0
09:40	69.3	69.3	69.3	69.3	0
09:39	69.3	69.3	69.3	69.3	0
09:38	69.3	69.3	69.3	69.3	0
09:37	69.3	69.3	69.3	69.3	0
09:36	69.3	69.3	69.3	69.3	0
09:35	69.3	69.3	69.3	69.3	0
09:34	69.3	69.3	69.3	69.3	0
09:33	69.3	69.3	69.3	69.3	0
09:32	69.3	69.3	69.3	69.3	0
09:31	69.3	69.3	69.3	69.3	0
09:30	69.3	69.3	69.3	69.3	0
09:29	69.3	69.3	69.3	69.3	0
09:28	69.3	69.3	69.3	69.3	0
09:27	69.3	69.3	69.3	69.3	0
09:26	69.3	69.3	69.3	69.3	0
09:25	69.3	69.3	69.3	69.3	0
09:24	69.3	69.3	69.3	69.3	0
09:23	69.3	69.3	69.3	69.3	0
09:22	69.3	69.3	69.3	69.3	0
09:21	69.3	69.3	69.3	69.3	0
09:20	69.3	69.3	69.3	69.3	0
09:19	69.3	69.3	69.3	69.3	0
09:18	69.3	69.3	69.3	69.3	0
09:17	69.3	69.3	69.3	69.3	0
09:16	69.3	69.3	69.3	69.3	0
09:15	69.3	69.3	69.3	69.3	0
09:14	69.3	69.3	69.3	69.3	0
09:13	69.3	69.3	69.3	69.3	0
09:12	69.3	69.3	69.3	69.3	0
09:11	69.3	69.3	69.3	69.3	0
09:10	69.3	69.3	69.3	69.3	0
09:09	69.3	69.3	69.3	69.3	0
09:08	69.3	69.3	69.3	69.3	0
09:07	69.3	69.3	69.3	69.3	0
09:06	69.3	69.3	69.3	69.3	0
09:05	69.3	69.3	69.3	69.3	0
09:04	69.3	69.3	69.3	69.3	0
09:03	69.3	69.3	69.3	69.3	0
09:02	69.3	69.3	69.3	69.3	0
09:01	69.3	69.3	69.3	69.3	0

指數	23322.15	昨收	23565.31
漲跌	-243.16	高點	23376.42
漲跌幅	-1.03	低點	23209.53
成交金額	2873.78億	成交張數	5754116(張)
5日均價	23610.64	5日均量	7043928(張)
10日均價	23478.44	10日均量	6956474(張)
30日均價	23238.50	30日均量	6365956(張)

上櫃

指數	262.32	昨收	264.03
漲跌	-1.71	高點	263.82
漲跌幅	-0.65	低點	261.56
成交金額	517.35億	成交張數	1094710(張)
5日均價	262.30	5日均量	1968198(張)
10日均價	258.62	10日均量	1950642(張)
30日均價	253.25	30日均量	1819536(張)