成交	91.20	昨收	88.10
漲跌	3.10	開盤	89.00
漲跌幅	3.52%	最高	91.40
買進	91.10	最低	88.70
賣出	91.30	單量	1
漲停價	96.90	總量	414
跌停價	79.30	昨量	295

委買價	委買量	委賣價	委賣量
91.10	3	91.30	1
91.00	11	91.40	3
90.90	1	91.50	1
90.80	4	91.60	2
90.70	5	91.70	1

時間	成交	開	高	低	量
13:30	91.2	91.2	91.2	91.2	17
13:29	91.3	91.3	91.3	91.3	0
13:28	91.3	91.3	91.3	91.3	0
13:27	91.3	91.3	91.3	91.3	0
13:26	91.3	91.3	91.3	91.3	0
13:25	91.3	91.4	91.4	91.3	2
13:24	91.2	91.1	91.2	91.1	2
13:23	91.1	91.1	91.1	91.1	7
13:22	91	90.8	91	90.8	5
13:21	90.9	90.9	90.9	90.9	0
13:20	90.9	90.9	90.9	90.9	1
13:19	90.9	90.9	90.9	90.9	0
13:18	90.9	90.7	90.9	90.7	3
13:17	90.8	90.8	90.8	90.8	1
13:16	90.8	90.8	90.8	90.8	1
13:15	90.8	90.8	90.8	90.8	0
13:14	90.8	91	91	90.8	7
13:13	91.1	91.1	91.1	91.1	2
13:12	91.1	90.9	91.1	90.9	13
13:11	90.9	90.9	90.9	90.9	2
13:10	90.9	90.9	90.9	90.9	3
13:09	90.9	90.9	90.9	90.9	1
13:08	90.9	90.9	90.9	90.9	0
13:07	90.9	90.8	90.9	90.8	7
13:06	90.7	90.7	90.7	90.7	0
13:05	90.7	90.7	90.7	90.7	0
13:04	90.7	90.7	90.7	90.7	1
13:03	90.7	90.7	90.7	90.7	0
13:02	90.7	90.7	90.7	90.7	0
13:01	90.7	90.7	90.7	90.7	1
13:00	90.7	90.7	90.7	90.7	2
12:59	90.7	90.7	90.7	90.7	1
12:58	90.7	90.7	90.7	90.7	0
12:57	90.7	90.7	90.7	90.7	1
12:56	90.6	90.6	90.6	90.6	0
12:55	90.6	90.5	90.6	90.5	5
12:54	90.4	90.4	90.4	90.4	7
12:53	90.5	90.5	90.5	90.5	1
12:52	90.4	90.2	90.4	90.2	7
12:51	90.1	90.1	90.1	90.1	2
12:50	90	90	90	90	1
12:49	90	90	90	90	1
12:48	90	90	90	90	0
12:47	90	90	90	90	0
12:46	90	90	90	90	0
12:45	90	90	90	90	0
12:44	90	90	90	90	1
12:43	89.9	89.9	89.9	89.9	0
12:42	89.9	89.9	89.9	89.9	1
12:41	90.2	90.2	90.2	90.2	2
12:40	90.1	90.1	90.1	90.1	0
12:39	90.1	90.1	90.1	90.1	1
12:38	90	90	90	90	0
12:37	90	90	90	90	0
12:36	90	90	90	90	1
12:35	90	90	90	90	0
12:34	90	90	90	90	0
12:33	90	90	90	90	0
12:32	90	90	90	90	1
12:31	90.1	90.1	90.1	90.1	0
12:30	90.1	90.1	90.1	90.1	0
12:29	90.1	90.1	90.1	90.1	0
12:28	90.1	90.1	90.1	90.1	0
12:27	90.1	90.1	90.1	90.1	1
12:26	90.2	90.2	90.2	90.2	3
12:25	90.2	90.2	90.2	90.2	1
12:24	90	90	90	90	5
12:23	90.3	90.3	90.3	90.3	0
12:22	90.3	90.3	90.3	90.3	0
12:21	90.3	90.3	90.3	90.3	0
12:20	90.3	90.3	90.3	90.3	0
12:19	90.3	90.3	90.3	90.3	0
12:18	90.3	90.3	90.3	90.3	0
12:17	90.3	90.3	90.3	90.3	0
12:16	90.3	90.3	90.3	90.3	0
12:15	90.3	90.3	90.3	90.3	0
12:14	90.3	90.3	90.3	90.3	0
12:13	90.3	90.3	90.3	90.3	1
12:12	90.3	90.3	90.3	90.3	4
12:11	90.3	90.3	90.3	90.3	0
12:10	90.3	90.3	90.3	90.3	5
12:09	90.2	90.2	90.2	90.2	2
12:08	90	89.9	90	89.9	4
12:07	89.8	89.8	89.8	89.8	0
12:06	89.8	89.8	89.8	89.8	1
12:05	89.8	89.8	89.8	89.8	0
12:04	89.8	89.8	89.8	89.8	1
12:03	89.8	89.8	89.8	89.8	1
12:02	89.8	89.8	89.8	89.8	0
12:01	89.8	89.8	89.8	89.8	2
12:00	89.7	89.7	89.7	89.7	1
11:59	89.7	89.7	89.7	89.7	0
11:58	89.7	89.7	89.7	89.7	0
11:57	89.7	89.7	89.7	89.7	0
11:56	89.7	89.7	89.7	89.7	0
11:55	89.7	89.7	89.7	89.7	0
11:54	89.7	89.7	89.7	89.7	0
11:53	89.7	89.7	89.7	89.7	1
11:52	89.7	89.7	89.7	89.7	1
11:51	89.7	89.7	89.7	89.7	4
11:50	89.8	89.8	89.8	89.8	1
11:49	89.8	89.8	89.8	89.8	0
11:48	89.8	89.8	89.8	89.8	0
11:47	89.8	89.8	89.8	89.8	0
11:46	89.8	89.8	89.8	89.8	0
11:45	89.8	89.8	89.8	89.8	0
11:44	89.8	89.8	89.8	89.8	0
11:43	89.8	89.8	89.8	89.8	0
11:42	89.8	89.8	89.8	89.8	0
11:41	89.8	89.8	89.8	89.8	0
11:40	89.8	89.8	89.8	89.8	1
11:39	89.7	89.7	89.7	89.7	0
11:38	89.7	89.7	89.7	89.7	0
11:37	89.7	89.7	89.7	89.7	0
11:36	89.7	89.7	89.7	89.7	1
11:35	89.6	89.6	89.6	89.6	0
11:34	89.6	89.6	89.6	89.6	0
11:33	89.6	89.6	89.6	89.6	0
11:32	89.6	89.6	89.6	89.6	0
11:31	89.6	89.6	89.6	89.6	0
11:30	89.6	89.6	89.6	89.6	0
11:29	89.6	89.6	89.6	89.6	0
11:28	89.6	89.8	89.8	89.6	3
11:27	89.8	89.8	89.8	89.8	0
11:26	89.8	89.8	89.8	89.8	0
11:25	89.8	89.8	89.8	89.8	1
11:24	89.6	89.6	89.6	89.6	0
11:23	89.6	89.6	89.6	89.6	0
11:22	89.6	89.9	89.9	89.6	2
11:21	90	90	90	90	0
11:20	90	90	90	90	0
11:19	90	90	90	90	0
11:18	90	90	90	90	0
11:17	90	90	90	90	0
11:16	90	90	90	90	0
11:15	90	90	90	90	2
11:14	90.2	90.2	90.2	90.2	0
11:13	90.2	90.2	90.2	90.2	4
11:12	90.2	90.2	90.2	90.2	0
11:11	90.2	90.2	90.2	90.2	0
11:10	90.2	90.2	90.2	90.2	0
11:09	90.2	90.2	90.2	90.2	0
11:08	90.2	90.2	90.2	90.2	0
11:07	90.2	90.2	90.2	90.2	0
11:06	90.2	90.2	90.2	90.2	0
11:05	90.2	90.2	90.2	90.2	0
11:04	90.2	90.2	90.2	90.2	0
11:03	90.2	90.2	90.2	90.2	0
11:02	90.2	90.2	90.2	90.2	0
11:01	90.2	90.2	90.2	90.2	0
11:00	90.2	90.3	90.3	90.2	2
10:59	90.3	90.3	90.3	90.3	0
10:58	90.3	90.4	90.4	90.3	4
10:57	90.4	90.4	90.4	90.4	0
10:56	90.4	90.4	90.4	90.4	0
10:55	90.4	90.4	90.4	90.4	1
10:54	90.6	90.6	90.6	90.6	0
10:53	90.6	90.4	90.6	90.4	3
10:52	90.7	90.7	90.7	90.7	0
10:51	90.7	90.7	90.7	90.7	0
10:50	90.7	90.7	90.7	90.7	1
10:49	90.6	90.6	90.6	90.6	0
10:48	90.6	90.6	90.6	90.6	0
10:47	90.6	90.6	90.6	90.6	0
10:46	90.6	90.4	90.6	90.4	13
10:45	90.4	90.4	90.4	90.4	1
10:44	90.4	90.4	90.4	90.4	0
10:43	90.4	90.4	90.4	90.4	0
10:42	90.4	90.4	90.4	90.4	0
10:41	90.4	90.4	90.4	90.4	0
10:40	90.4	90.4	90.4	90.4	0
10:39	90.4	90.4	90.4	90.4	0
10:38	90.4	90.4	90.4	90.4	0
10:37	90.4	90.4	90.4	90.4	3
10:36	90.4	90.4	90.4	90.4	0
10:35	90.4	90.4	90.4	90.4	0
10:34	90.4	90.4	90.4	90.4	0
10:33	90.4	90.4	90.4	90.4	0
10:32	90.4	90.4	90.4	90.4	2
10:31	90.1	90.1	90.1	90.1	1
10:30	90.1	90.1	90.1	90.1	5
10:29	90.1	90.1	90.1	90.1	0
10:28	90.1	90.1	90.1	90.1	0
10:27	90.1	90.1	90.1	90.1	0
10:26	90.1	90.3	90.3	90.1	9
10:25	90.4	90.4	90.4	90.4	1
10:24	90.4	90.5	90.5	90.4	2
10:23	90.5	90.5	90.5	90.5	5
10:22	90.5	90.5	90.5	90.5	0
10:21	90.5	90.5	90.5	90.5	2
10:20	90.2	90.2	90.2	90.2	0
10:19	90.2	90.2	90.2	90.2	0
10:18	90.2	90.2	90.2	90.2	0
10:17	90.2	90.2	90.2	90.2	0
10:16	90.2	90.1	90.2	90.1	4
10:15	90.1	90.1	90.1	90.1	1
10:14	90	90	90	90	0
10:13	90	90	90	90	0
10:12	90	90	90	90	0
10:11	90	90	90	90	0
10:10	90	90	90	90	0
10:09	90	90.4	90.5	90	3
10:08	90.3	90.4	90.4	90.3	4
10:07	90.3	90.3	90.3	90.3	1
10:06	90	90	90	90	3
10:05	89.8	89.8	89.8	89.8	2
10:04	89.8	89.8	89.8	89.8	0
10:03	89.8	89.8	89.8	89.8	0
10:02	89.8	89.8	89.8	89.8	1
10:01	89.8	89.8	89.8	89.8	1
10:00	89.9	89.9	89.9	89.9	0
09:59	89.9	89.8	89.9	89.8	4
09:58	89.8	89.8	89.8	89.8	0
09:57	89.8	89.8	89.8	89.8	0
09:56	89.8	89.8	89.8	89.8	0
09:55	89.8	89.8	89.8	89.8	2
09:54	89.7	89.7	89.7	89.7	2
09:53	89.7	89.7	89.7	89.7	1
09:52	89.7	89.7	89.7	89.7	0
09:51	89.7	89.7	89.7	89.7	0
09:50	89.7	89.7	89.7	89.7	1
09:49	89.7	89.7	89.7	89.7	0
09:48	89.7	89.7	89.7	89.7	1
09:47	90	90	90	90	0
09:46	90	90	90	90	0
09:45	90	90	90	90	1
09:44	90	90	90	90	1
09:43	90	90	90	90	1
09:42	90.2	90	90.2	90	4
09:41	90.3	90.3	90.3	90.3	0
09:40	90.3	90.3	90.3	90.3	3
09:39	90.5	90.5	90.5	90.5	0
09:38	90.5	90.5	90.5	90.5	0
09:37	90.5	90.5	90.5	90.5	0
09:36	90.5	90.7	90.7	90.5	4
09:35	90.8	90.8	90.8	90.8	3
09:34	90.8	90.5	90.8	90.5	4
09:33	90.4	90.3	90.4	90.3	3
09:32	90	89.8	90	89.8	3
09:31	89.5	89.3	89.5	89.3	8
09:30	89.3	89.4	89.4	89.2	9
09:29	89.5	89.6	89.6	89.5	5
09:28	89.8	89.8	89.8	89.8	0
09:27	89.8	89.8	89.8	89.8	2
09:26	90	90.2	90.2	90	3
09:25	90.1	90.1	90.1	90.1	1
09:24	90.1	90.1	90.1	90.1	2
09:23	90.1	90.3	90.3	90.1	5
09:22	90.3	90.3	90.3	90.3	0
09:21	90.3	90.3	90.3	90.3	1
09:20	90.2	90.2	90.2	90.2	0
09:19	90.2	90.6	90.7	89.7	20
09:18	90.7	89.9	91	89.9	22
09:17	89.9	89.9	89.9	89.9	2
09:16	89.9	89.8	89.9	89.8	6
09:15	89.4	89.4	89.4	89.4	0
09:14	89.4	89.2	89.4	89.2	8
09:13	88.7	88.7	88.7	88.7	1
09:12	88.7	88.7	88.7	88.7	1
09:11	88.5	88.5	88.5	88.5	1
09:10	88	88.6	88.6	88	9
09:09	88.7	88.7	88.7	88.7	1
09:08	88.8	89	89	88.8	9
09:07	88.8	89	89.1	88.8	4
09:06	88.8	88.7	88.8	88.7	6
09:05	88.7	88.6	88.7	88.6	3
09:04	88.6	88.6	88.6	88.6	2
09:03	89	89	89	89	1
09:02	89.2	89.1	89.2	89.1	2
09:01	89	89	89	89	3

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)