成交	900.00	昨收	855.00
漲跌	45.00	開盤	858.00
漲跌幅	5.26%	最高	908.00
買進	897.00	最低	858.00
賣出	900.00	單量	2
漲停價	940.00	總量	1769
跌停價	770.00	昨量	1982

委買價	委買量	委賣價	委賣量
897.00	1	900.00	23
896.00	1	901.00	1
895.00	1	902.00	4
894.00	1	903.00	1
893.00	1	904.00	4

時間	成交	開	高	低	量
13:30	900	900	900	900	186
13:29	890	890	890	890	0
13:28	890	890	890	890	0
13:27	890	890	890	890	0
13:26	890	890	890	890	0
13:25	890	890	890	890	0
13:24	890	890	890	890	0
13:23	890	890	890	890	0
13:22	890	890	890	890	0
13:21	890	890	890	890	55
13:20	890	890	890	890	0
13:19	890	890	890	890	0
13:18	890	890	890	890	0
13:17	890	890	890	890	0
13:16	890	890	890	890	33
13:15	888	888	888	888	0
13:14	888	888	888	888	0
13:13	888	888	888	888	0
13:12	888	888	888	888	0
13:11	888	888	888	888	26
13:10	887	887	887	887	0
13:09	887	887	887	887	0
13:08	887	887	887	887	0
13:07	887	887	887	887	0
13:06	887	887	887	887	20
13:05	886	886	886	886	0
13:04	886	886	886	886	0
13:03	886	886	886	886	0
13:02	886	886	886	886	0
13:01	886	886	886	886	10
13:00	883	883	883	883	0
12:59	883	883	883	883	0
12:58	883	883	883	883	0
12:57	883	883	883	883	0
12:56	883	883	883	883	8
12:55	887	887	887	887	0
12:54	887	887	887	887	0
12:53	887	887	887	887	0
12:52	887	887	887	887	0
12:51	887	887	887	887	8
12:50	887	887	887	887	0
12:49	887	887	887	887	0
12:48	887	887	887	887	0
12:47	887	887	887	887	0
12:46	887	887	887	887	6
12:45	888	888	888	888	0
12:44	888	888	888	888	0
12:43	888	888	888	888	0
12:42	888	888	888	888	0
12:41	888	888	888	888	8
12:40	888	888	888	888	0
12:39	888	888	888	888	0
12:38	888	888	888	888	0
12:37	888	888	888	888	0
12:36	888	888	888	888	6
12:35	887	887	887	887	0
12:34	887	887	887	887	0
12:33	887	887	887	887	0
12:32	887	887	887	887	0
12:31	887	887	887	887	4
12:30	888	888	888	888	0
12:29	888	888	888	888	0
12:28	888	888	888	888	0
12:27	888	888	888	888	0
12:26	888	888	888	888	10
12:25	888	888	888	888	0
12:24	888	888	888	888	0
12:23	888	888	888	888	0
12:22	888	888	888	888	0
12:21	888	888	888	888	9
12:20	880	880	880	880	0
12:19	880	880	880	880	0
12:18	880	880	880	880	0
12:17	880	880	880	880	0
12:16	880	880	880	880	21
12:15	885	885	885	885	0
12:14	885	885	885	885	0
12:13	885	885	885	885	0
12:12	885	885	885	885	0
12:11	885	885	885	885	7
12:10	880	880	880	880	0
12:09	880	880	880	880	0
12:08	880	880	880	880	0
12:07	880	880	880	880	0
12:06	880	880	880	880	9
12:05	889	889	889	889	0
12:04	889	889	889	889	0
12:03	889	889	889	889	0
12:02	889	889	889	889	0
12:01	889	889	889	889	11
12:00	889	889	889	889	0
11:59	889	889	889	889	0
11:58	889	889	889	889	0
11:57	889	889	889	889	0
11:56	889	889	889	889	9
11:55	889	889	889	889	0
11:54	889	889	889	889	0
11:53	889	889	889	889	0
11:52	889	889	889	889	0
11:51	889	889	889	889	11
11:50	888	888	888	888	0
11:49	888	888	888	888	0
11:48	888	888	888	888	0
11:47	888	888	888	888	0
11:46	888	888	888	888	8
11:45	881	881	881	881	0
11:44	881	881	881	881	0
11:43	881	881	881	881	0
11:42	881	881	881	881	0
11:41	881	881	881	881	14
11:40	887	887	887	887	0
11:39	887	887	887	887	0
11:38	887	887	887	887	0
11:37	887	887	887	887	0
11:36	887	887	887	887	7
11:35	889	889	889	889	0
11:34	889	889	889	889	0
11:33	889	889	889	889	0
11:32	889	889	889	889	0
11:31	889	889	889	889	13
11:30	890	890	890	890	0
11:29	890	890	890	890	0
11:28	890	890	890	890	0
11:27	890	890	890	890	0
11:26	890	890	890	890	24
11:25	887	887	887	887	0
11:24	887	887	887	887	0
11:23	887	887	887	887	0
11:22	887	887	887	887	0
11:21	887	887	887	887	0
11:20	887	887	887	887	0
11:19	887	887	887	887	0
11:18	887	887	887	887	0
11:17	887	887	887	887	0
11:16	887	887	887	887	12
11:15	890	890	890	890	0
11:14	890	890	890	890	0
11:13	890	890	890	890	0
11:12	890	890	890	890	0
11:11	890	890	890	890	31
11:10	891	891	891	891	0
11:09	891	891	891	891	0
11:08	891	891	891	891	0
11:07	891	891	891	891	0
11:06	891	891	891	891	0
11:05	891	891	891	891	0
11:04	891	891	891	891	0
11:03	891	891	891	891	0
11:02	891	891	891	891	0
11:01	891	891	891	891	19
11:00	895	895	895	895	0
10:59	895	895	895	895	0
10:58	895	895	895	895	0
10:57	895	895	895	895	0
10:56	895	895	895	895	9
10:55	900	900	900	900	0
10:54	900	900	900	900	0
10:53	900	900	900	900	0
10:52	900	900	900	900	0
10:51	900	900	900	900	40
10:50	908	908	908	908	0
10:49	908	908	908	908	0
10:48	908	908	908	908	0
10:47	908	908	908	908	0
10:46	908	908	908	908	0
10:45	908	908	908	908	0
10:44	908	908	908	908	0
10:43	908	908	908	908	0
10:42	908	908	908	908	0
10:41	908	908	908	908	186
10:40	894	894	894	894	0
10:39	894	894	894	894	0
10:38	894	894	894	894	0
10:37	894	894	894	894	0
10:36	894	894	894	894	0
10:35	894	894	894	894	0
10:34	894	894	894	894	0
10:33	894	894	894	894	0
10:32	894	894	894	894	0
10:31	894	894	894	894	0
10:30	894	894	894	894	0
10:29	894	894	894	894	0
10:28	894	894	894	894	0
10:27	894	894	894	894	0
10:26	894	894	894	894	48
10:25	890	890	890	890	0
10:24	890	890	890	890	0
10:23	890	890	890	890	0
10:22	890	890	890	890	0
10:21	890	890	890	890	60
10:20	889	889	889	889	0
10:19	889	889	889	889	0
10:18	889	889	889	889	0
10:17	889	889	889	889	0
10:16	889	889	889	889	0
10:15	889	889	889	889	0
10:14	889	889	889	889	0
10:13	889	889	889	889	0
10:12	889	889	889	889	0
10:11	889	889	889	889	0
10:10	889	889	889	889	0
10:09	889	889	889	889	0
10:08	889	889	889	889	0
10:07	889	889	889	889	0
10:06	889	889	889	889	0
10:05	889	889	889	889	0
10:04	889	889	889	889	0
10:03	889	889	889	889	0
10:02	889	889	889	889	0
10:01	889	889	889	889	135
10:00	891	891	891	891	0
09:59	891	891	891	891	0
09:58	891	891	891	891	0
09:57	891	891	891	891	0
09:56	891	891	891	891	0
09:55	891	891	891	891	0
09:54	891	891	891	891	0
09:53	891	891	891	891	0
09:52	891	891	891	891	0
09:51	891	891	891	891	0
09:50	891	891	891	891	0
09:49	891	891	891	891	0
09:48	891	891	891	891	0
09:47	891	891	891	891	0
09:46	891	891	891	891	0
09:45	891	891	891	891	0
09:44	891	891	891	891	0
09:43	891	891	891	891	0
09:42	891	891	891	891	0
09:41	891	891	891	891	0
09:40	891	891	891	891	0
09:39	891	891	891	891	0
09:38	891	891	891	891	0
09:37	891	891	891	891	0
09:36	891	891	891	891	46
09:35	887	887	887	887	0
09:34	887	887	887	887	0
09:33	887	887	887	887	0
09:32	887	887	887	887	0
09:31	887	887	887	887	57
09:30	882	882	882	882	0
09:29	882	882	882	882	0
09:28	882	882	882	882	0
09:27	882	882	882	882	0
09:26	882	882	882	882	182
09:25	899	899	899	899	0
09:24	899	899	899	899	0
09:23	899	899	899	899	0
09:22	899	899	899	899	0
09:21	899	899	899	899	0
09:20	899	899	899	899	0
09:19	899	899	899	899	0
09:18	899	899	899	899	0
09:17	899	899	899	899	0
09:16	899	899	899	899	305
09:15	858	858	858	858	0
09:14	858	858	858	858	0
09:13	858	858	858	858	0
09:12	858	858	858	858	0
09:11	858	858	858	858	0
09:10	858	858	858	858	0
09:09	858	858	858	858	0
09:08	858	858	858	858	0
09:07	858	858	858	858	0
09:06	858	858	858	858	0
09:05	858	858	858	858	0
09:04	858	858	858	858	0
09:03	858	858	858	858	0
09:02	858	858	858	858	0
09:01	858	858	858	858	116

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)