成交	63.20	昨收	62.60
漲跌	0.60	開盤	63.80
漲跌幅	0.96%	最高	65.20
買進	63.20	最低	62.80
賣出	63.40	單量	4
漲停價	68.80	總量	849
跌停價	56.40	昨量	450

委買價	委買量	委賣價	委賣量
63.20	4	63.40	4
63.10	19	63.70	3
63.00	6	63.80	5
62.90	18	63.90	17
62.80	14	64.00	2

時間	成交	開	高	低	量
13:30	63.2	63.2	63.2	63.2	68
13:29	63.8	63.8	63.8	63.8	0
13:28	63.8	63.8	63.8	63.8	0
13:27	63.8	63.8	63.8	63.8	0
13:26	63.8	63.8	63.8	63.8	0
13:25	63.8	63.8	63.8	63.8	0
13:24	63.8	63.4	63.8	63.4	10
13:23	63.3	63.3	63.3	63.3	0
13:22	63.3	63.3	63.3	63.3	0
13:21	63.3	63.4	63.4	63.3	11
13:20	63.4	63.4	63.4	63.4	0
13:19	63.4	63.4	63.4	63.4	5
13:18	63.6	63.6	63.6	63.6	0
13:17	63.6	63.6	63.6	63.6	0
13:16	63.6	63.6	63.6	63.6	4
13:15	63.4	63.4	63.4	63.4	0
13:14	63.4	63.4	63.4	63.4	1
13:13	63.4	63.4	63.4	63.4	0
13:12	63.4	63.4	63.4	63.4	0
13:11	63.4	63.6	63.6	63.4	4
13:10	63.5	63.4	63.5	63.4	16
13:09	63.5	63.5	63.5	63.5	0
13:08	63.5	63.5	63.5	63.5	0
13:07	63.5	63.5	63.5	63.5	3
13:06	63.6	63.6	63.6	63.6	0
13:05	63.6	63.6	63.6	63.6	0
13:04	63.6	63.6	63.6	63.6	0
13:03	63.6	63.6	63.6	63.6	3
13:02	63.6	63.6	63.6	63.6	0
13:01	63.6	63.5	63.6	63.5	10
13:00	63.3	63.3	63.3	63.3	0
12:59	63.3	63.3	63.3	63.3	0
12:58	63.3	63.3	63.3	63.3	6
12:57	63.3	63.3	63.3	63.3	1
12:56	63.5	63.5	63.5	63.5	0
12:55	63.5	63.5	63.5	63.5	0
12:54	63.5	63.5	63.5	63.5	1
12:53	63.5	63.5	63.5	63.5	0
12:52	63.5	63.5	63.5	63.5	1
12:51	63.5	63.5	63.5	63.5	5
12:50	63.4	63.4	63.4	63.4	0
12:49	63.4	63.4	63.4	63.4	0
12:48	63.4	63.4	63.4	63.4	0
12:47	63.4	63.4	63.4	63.4	2
12:46	63.4	63.4	63.4	63.4	0
12:45	63.4	63.4	63.4	63.4	2
12:44	63.4	63.4	63.4	63.4	0
12:43	63.4	63.4	63.4	63.4	3
12:42	63.5	63.5	63.5	63.5	1
12:41	63.5	63.5	63.5	63.5	2
12:40	63.5	63.5	63.5	63.5	0
12:39	63.5	63.5	63.5	63.5	1
12:38	63.5	63.5	63.5	63.5	0
12:37	63.5	63.5	63.5	63.5	1
12:36	63.5	63.5	63.5	63.5	0
12:35	63.5	63.5	63.5	63.5	0
12:34	63.5	63.5	63.5	63.5	1
12:33	63.5	63.5	63.5	63.5	0
12:32	63.5	63.5	63.5	63.5	0
12:31	63.5	63.6	63.7	63.5	7
12:30	63.4	63.4	63.4	63.4	1
12:29	63.4	63.5	63.5	63.4	7
12:28	63.7	63.7	63.7	63.7	0
12:27	63.7	63.7	63.7	63.7	0
12:26	63.7	63.7	63.7	63.7	0
12:25	63.7	63.7	63.7	63.7	0
12:24	63.7	63.7	63.7	63.7	1
12:23	63.5	63.5	63.5	63.5	5
12:22	63.5	63.5	63.5	63.5	1
12:21	63.6	63.6	63.6	63.6	2
12:20	63.5	63.5	63.5	63.5	0
12:19	63.5	63.5	63.5	63.5	1
12:18	63.5	63.5	63.5	63.5	0
12:17	63.5	63.5	63.5	63.5	0
12:16	63.5	63.5	63.5	63.5	1
12:15	63.5	63.5	63.5	63.5	0
12:14	63.5	63.5	63.5	63.5	3
12:13	63.4	63.4	63.4	63.4	0
12:12	63.4	63.4	63.4	63.4	0
12:11	63.4	63.4	63.4	63.4	0
12:10	63.4	63.4	63.4	63.4	0
12:09	63.4	63.4	63.4	63.4	0
12:08	63.4	63.4	63.4	63.4	0
12:07	63.4	63.4	63.4	63.4	0
12:06	63.4	63.4	63.4	63.4	0
12:05	63.4	63.4	63.4	63.4	0
12:04	63.4	63.4	63.4	63.4	1
12:03	63.5	63.5	63.5	63.5	0
12:02	63.5	63.5	63.9	63.5	6
12:01	63.5	63.5	63.5	63.5	0
12:00	63.5	63.5	63.5	63.5	0
11:59	63.5	63.5	63.5	63.5	6
11:58	63.5	63.5	63.5	63.5	1
11:57	63.5	63.5	63.5	63.5	0
11:56	63.5	63.5	63.5	63.5	1
11:55	63.5	63.5	63.5	63.5	1
11:54	63.5	63.5	63.5	63.5	1
11:53	63.4	63.3	63.4	63.3	10
11:52	63.2	63.2	63.2	63.2	2
11:51	63	63	63	63	1
11:50	63	63.2	63.2	63	3
11:49	63.2	63.2	63.2	63.2	0
11:48	63.2	63.2	63.2	63.2	2
11:47	63.2	63.2	63.2	63.2	1
11:46	63.2	63.2	63.2	63.2	0
11:45	63.2	63.2	63.2	63.2	0
11:44	63.2	63.2	63.2	63.2	0
11:43	63.2	63.2	63.2	63.2	0
11:42	63.2	63.2	63.2	63.2	0
11:41	63.2	63.2	63.2	63.2	0
11:40	63.2	63.2	63.2	63.2	2
11:39	63.2	63.2	63.2	63.2	0
11:38	63.2	63.2	63.2	63.2	0
11:37	63.2	63.2	63.2	63.2	0
11:36	63.2	63.2	63.2	63.2	0
11:35	63.2	63.2	63.2	63.2	0
11:34	63.2	63.2	63.2	63.2	0
11:33	63.2	63.2	63.2	63.2	16
11:32	62.9	62.9	62.9	62.9	0
11:31	62.9	62.9	62.9	62.9	0
11:30	62.9	62.9	62.9	62.9	0
11:29	62.9	62.9	62.9	62.9	0
11:28	62.9	62.9	62.9	62.9	0
11:27	62.9	62.9	62.9	62.9	0
11:26	62.9	62.9	62.9	62.9	0
11:25	62.9	62.9	62.9	62.9	0
11:24	62.9	62.9	62.9	62.9	0
11:23	62.9	62.9	62.9	62.9	0
11:22	62.9	62.9	62.9	62.9	0
11:21	62.9	62.9	62.9	62.9	0
11:20	62.9	62.9	62.9	62.9	0
11:19	62.9	62.9	62.9	62.9	0
11:18	62.9	62.9	62.9	62.9	1
11:17	62.9	62.9	62.9	62.9	0
11:16	62.9	62.9	62.9	62.9	0
11:15	62.9	62.9	62.9	62.9	0
11:14	62.9	62.9	62.9	62.9	0
11:13	62.9	62.9	62.9	62.9	0
11:12	62.9	62.9	62.9	62.9	0
11:11	62.9	62.9	62.9	62.9	0
11:10	62.9	62.9	62.9	62.9	0
11:09	62.9	62.9	62.9	62.9	0
11:08	62.9	63	63	62.9	7
11:07	63	63	63	63	0
11:06	63	63	63	63	0
11:05	63	63	63	63	0
11:04	63	63	63	63	0
11:03	63	63	63	63	0
11:02	63	63	63	63	0
11:01	63	63	63	63	12
11:00	63	63	63	63	0
10:59	63	63	63	63	0
10:58	63	63	63	63	0
10:57	63	63	63	63	0
10:56	63	63	63	63	0
10:55	63	63	63	63	0
10:54	63	63	63	63	0
10:53	63	63	63	63	0
10:52	63	63	63	63	0
10:51	63	63	63	63	0
10:50	63	63	63	63	0
10:49	63	63	63	63	0
10:48	63	63	63	63	0
10:47	63	63	63	63	0
10:46	63	63	63	63	0
10:45	63	63	63	63	0
10:44	63	63	63	63	0
10:43	63	63	63	63	8
10:42	63.1	63.1	63.1	63.1	0
10:41	63.1	63.1	63.1	63.1	0
10:40	63.1	63.1	63.1	63.1	2
10:39	63.3	63.3	63.3	63.3	0
10:38	63.3	63.3	63.3	63.3	0
10:37	63.3	63.3	63.3	63.3	5
10:36	63	63	63	63	0
10:35	63	63	63	63	0
10:34	63	63	63	63	0
10:33	63	63	63	63	0
10:32	63	63	63	63	0
10:31	63	63.2	63.2	63	30
10:30	63.3	63.3	63.3	63.3	1
10:29	63.3	63.3	63.3	63.3	4
10:28	63.3	63.3	63.3	63.3	0
10:27	63.3	63.3	63.3	63.3	0
10:26	63.3	63.3	63.3	63.3	0
10:25	63.3	63.3	63.3	63.3	11
10:24	63.5	63.5	63.5	63.5	0
10:23	63.5	63.5	63.5	63.5	0
10:22	63.5	63.5	63.5	63.5	0
10:21	63.5	63.5	63.5	63.5	2
10:20	63.5	63.5	63.5	63.5	1
10:19	63.4	63.4	63.4	63.4	7
10:18	63.3	63.3	63.3	63.3	0
10:17	63.3	63.3	63.3	63.3	0
10:16	63.3	63.3	63.3	63.3	0
10:15	63.3	63.3	63.3	63.3	0
10:14	63.3	63.3	63.3	63.3	0
10:13	63.3	63.3	63.3	63.3	0
10:12	63.3	63.3	63.3	63.3	0
10:11	63.3	63.3	63.3	63.3	0
10:10	63.3	63.3	63.3	63.3	12
10:09	63.3	63.3	63.3	63.3	0
10:08	63.3	63.3	63.3	63.3	0
10:07	63.3	63.3	63.3	63.3	0
10:06	63.3	63.3	63.3	63.3	0
10:05	63.3	63.3	63.3	63.3	0
10:04	63.3	63.3	63.3	63.3	0
10:03	63.3	63.3	63.3	63.3	0
10:02	63.3	63.3	63.3	63.3	2
10:01	63.4	63.4	63.4	63.4	0
10:00	63.4	63.4	63.4	63.4	10
09:59	63.5	63.5	63.5	63.5	2
09:58	63.5	63.5	63.5	63.5	14
09:57	63.6	63.6	63.6	63.6	1
09:56	63.6	63.6	63.6	63.6	1
09:55	63.7	63.7	63.7	63.7	0
09:54	63.7	63.7	63.7	63.7	1
09:53	63.8	64.1	64.2	63.8	13
09:52	63.8	63.8	63.8	63.8	2
09:51	63.6	63.6	63.6	63.6	2
09:50	63.5	63.5	63.5	63.5	0
09:49	63.5	63.5	63.5	63.5	0
09:48	63.5	63.5	63.5	63.5	17
09:47	63.6	63.6	63.6	63.6	0
09:46	63.6	63.6	63.6	63.6	0
09:45	63.6	63.6	63.6	63.6	0
09:44	63.6	63.6	63.6	63.6	0
09:43	63.6	63.6	63.6	63.6	11
09:42	63.6	63.7	63.7	63.6	3
09:41	63.7	63.7	63.7	63.7	12
09:40	63.9	63.9	63.9	63.9	0
09:39	63.9	63.9	63.9	63.9	0
09:38	63.9	63.9	63.9	63.9	0
09:37	63.9	63.9	63.9	63.9	3
09:36	64	64	64	64	0
09:35	64	64	64	64	6
09:34	64	64	64	64	0
09:33	64	64	64	64	7
09:32	63.9	63.9	63.9	63.9	4
09:31	63.6	63.6	63.6	63.6	16
09:30	63.9	63.9	63.9	63.9	0
09:29	63.9	64	64	63.9	4
09:28	64	64	64	63.9	7
09:27	64	64.1	64.1	64	18
09:26	64.1	64.1	64.1	64.1	1
09:25	64.1	64.1	64.1	64.1	7
09:24	64.2	64.2	64.2	64.2	0
09:23	64.2	64.2	64.2	64.2	1
09:22	64.2	64.4	64.4	64.2	10
09:21	64.5	64.5	64.5	64.5	2
09:20	64.6	64.6	64.6	64.6	0
09:19	64.6	64.8	64.8	64.6	9
09:18	64.8	64.8	64.8	64.7	17
09:17	64.8	64.8	64.8	64.8	14
09:16	64.9	65	65.2	64.9	24
09:15	65.2	65.1	65.2	65	35
09:14	65.1	64.8	65.1	64.6	55
09:13	64.7	64.9	65	64.7	13
09:12	64.9	64.6	64.9	64.6	28
09:11	64.6	64.6	64.6	64.6	5
09:10	64.8	64.8	64.8	64.8	1
09:09	64.8	64.8	64.8	64.7	18
09:08	64.7	64.5	64.9	64.5	37
09:07	64.3	64	64.3	64	25
09:06	63.9	63.9	63.9	63.9	22
09:05	63.8	63.7	63.8	63.7	12
09:04	63.3	63.3	63.3	63.3	0
09:03	63.3	63.3	63.3	63.3	0
09:02	63.3	63.3	63.3	63.3	3
09:01	63.2	63.8	63.8	63.2	6

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)