成交	62.90	昨收	63.30
漲跌	-0.40	開盤	63.50
漲跌幅	-0.63%	最高	65.30
買進	62.90	最低	62.10
賣出	63.00	單量	3
漲停價	69.60	總量	2336
跌停價	57.00	昨量	1240

委買價	委買量	委賣價	委賣量
62.90	12	63.00	4
62.70	13	63.20	18
62.60	8	63.30	2
62.50	22	63.40	8
62.40	2	63.50	1

時間	成交	開	高	低	量
13:30	62.9	62.9	62.9	62.9	100
13:29	63.2	63.2	63.2	63.2	0
13:28	63.2	63.2	63.2	63.2	0
13:27	63.2	63.2	63.2	63.2	0
13:26	63.2	63.2	63.2	63.2	0
13:25	63.2	63.2	63.2	63.2	3
13:24	63.2	63.1	63.2	63.1	8
13:23	63.2	63.1	63.2	63.1	2
13:22	63.1	63.2	63.2	63.1	14
13:21	63.2	63.2	63.2	63.2	2
13:20	63.1	63.2	63.2	63.1	4
13:19	63.3	63.1	63.3	63.1	3
13:18	63.2	63.3	63.3	63	19
13:17	63.3	63.3	63.3	63.3	1
13:16	63.3	63.3	63.3	63.2	3
13:15	63.2	63.2	63.2	63.2	7
13:14	63.1	63.2	63.2	63.1	12
13:13	63.2	63.2	63.2	63.2	7
13:12	63.3	63.3	63.3	63.3	13
13:11	63.3	63.3	63.4	63.3	7
13:10	63.3	63.3	63.3	63.3	7
13:09	63.4	63.4	63.4	63.4	6
13:08	63.4	63.4	63.4	63.4	1
13:07	63.4	63.4	63.4	63.4	2
13:06	63.4	63.4	63.5	63.4	9
13:05	63.4	63.4	63.4	63.4	3
13:04	63.5	63.5	63.5	63.5	0
13:03	63.5	63.5	63.5	63.5	1
13:02	63.5	63.5	63.5	63.5	15
13:01	63.5	63.5	63.5	63.5	2
13:00	63.5	63.4	63.5	63.3	7
12:59	63.5	63.6	63.6	63.5	8
12:58	63.5	63.4	63.5	63.4	3
12:57	63.4	63.4	63.4	63.4	4
12:56	63.4	63.5	63.5	63.4	11
12:55	63.6	63.8	63.8	63.6	53
12:54	63.8	63.9	63.9	63.8	2
12:53	63.9	63.9	63.9	63.9	4
12:52	64	64	64	64	9
12:51	64.1	64.1	64.1	64.1	0
12:50	64.1	64.1	64.1	64.1	1
12:49	64.1	64.1	64.1	64.1	0
12:48	64.1	64.1	64.1	64.1	1
12:47	64.1	64.1	64.1	64.1	0
12:46	64.1	64.1	64.1	64.1	1
12:45	64.1	64.1	64.1	64.1	0
12:44	64.1	64.1	64.1	64.1	0
12:43	64.1	64.1	64.1	64.1	0
12:42	64.1	64.1	64.1	64.1	2
12:41	64.2	64.2	64.2	64.2	0
12:40	64.2	64.2	64.2	64.2	3
12:39	64.2	64.1	64.2	64.1	4
12:38	64.1	64.1	64.1	64.1	0
12:37	64.1	64.1	64.1	64.1	0
12:36	64.1	64.1	64.1	64.1	15
12:35	64.2	64.2	64.2	64.2	1
12:34	64.2	64	64.2	64	22
12:33	64	63.9	64	63.9	3
12:32	63.9	63.9	63.9	63.9	0
12:31	63.9	63.9	63.9	63.9	0
12:30	63.9	63.9	63.9	63.9	3
12:29	63.9	63.9	63.9	63.9	1
12:28	63.9	63.9	63.9	63.9	0
12:27	63.9	63.9	63.9	63.9	4
12:26	63.9	64	64	63.9	2
12:25	63.9	63.9	63.9	63.9	7
12:24	63.8	63.8	63.8	63.8	0
12:23	63.8	63.8	63.8	63.8	1
12:22	63.8	63.8	63.8	63.8	2
12:21	63.8	63.8	63.8	63.8	7
12:20	63.8	63.8	63.8	63.8	2
12:19	63.8	63.9	63.9	63.8	8
12:18	63.8	63.8	63.8	63.8	0
12:17	63.8	63.8	63.8	63.8	2
12:16	63.8	63.8	63.8	63.8	11
12:15	63.8	63.8	63.8	63.8	3
12:14	63.8	63.8	63.9	63.8	5
12:13	63.8	64	64	63.8	18
12:12	63.9	64	64.1	63.9	12
12:11	64	64.1	64.2	64	4
12:10	64	63.9	64	63.9	12
12:09	63.7	63.7	63.7	63.7	0
12:08	63.7	63.7	63.7	63.7	1
12:07	63.7	63.7	63.7	63.7	0
12:06	63.7	63.7	63.7	63.7	0
12:05	63.7	63.7	63.7	63.7	4
12:04	63.7	63.7	63.7	63.7	1
12:03	63.8	63.9	63.9	63.8	4
12:02	63.9	63.9	63.9	63.9	2
12:01	63.9	63.9	63.9	63.9	3
12:00	64	64	64	64	3
11:59	64	63.9	64	63.9	8
11:58	63.9	63.9	63.9	63.9	1
11:57	63.9	63.9	63.9	63.9	2
11:56	63.9	63.9	63.9	63.9	2
11:55	63.9	63.9	63.9	63.9	4
11:54	63.8	63.8	63.8	63.8	4
11:53	63.8	63.8	63.8	63.8	2
11:52	63.9	63.9	63.9	63.9	0
11:51	63.9	63.9	63.9	63.9	8
11:50	64	64	64	64	1
11:49	64	64	64	64	0
11:48	64	64	64	64	2
11:47	64	64	64	64	5
11:46	64	64.1	64.1	64	3
11:45	64.1	64.1	64.1	64.1	1
11:44	64.2	64.2	64.2	64.2	0
11:43	64.2	64.1	64.2	64.1	5
11:42	64.1	64.1	64.1	64.1	0
11:41	64.1	64.1	64.1	64.1	1
11:40	64.1	64.1	64.1	64.1	1
11:39	64.1	63.9	64.1	63.9	7
11:38	63.8	64.1	64.1	63.8	21
11:37	64.1	64.1	64.1	64.1	1
11:36	64.1	64.1	64.1	64.1	2
11:35	64.2	64.2	64.2	64.2	7
11:34	64.2	64.2	64.2	64.2	2
11:33	64.2	64.2	64.2	64.2	0
11:32	64.2	64.2	64.2	64.2	1
11:31	64	64	64	64	3
11:30	64.1	64	64.1	64	11
11:29	64.2	64.2	64.2	64	19
11:28	64.2	64.4	64.4	64.2	11
11:27	64.4	64.4	64.4	64.4	4
11:26	64.4	64.4	64.4	64.4	0
11:25	64.4	64.4	64.4	64.4	1
11:24	64.4	64.4	64.4	64.4	0
11:23	64.4	64.4	64.4	64.4	0
11:22	64.4	64.4	64.4	64.4	1
11:21	64.4	64.3	64.5	64.3	11
11:20	64.4	64.6	64.6	64.4	18
11:19	64.6	64.6	64.6	64.6	1
11:18	64.7	64.7	64.7	64.7	2
11:17	64.7	64.6	64.8	64.6	4
11:16	64.7	64.7	64.7	64.7	4
11:15	64.8	64.8	64.8	64.8	4
11:14	64.7	64.5	64.7	64.5	23
11:13	64.5	64.4	64.5	64.4	3
11:12	64.5	64.5	64.5	64.4	4
11:11	64.6	64.6	64.6	64.6	6
11:10	64.6	64.6	64.6	64.6	5
11:09	64.7	64.7	64.7	64.7	7
11:08	64.7	64.7	64.7	64.7	10
11:07	64.7	64.7	64.8	64.7	12
11:06	64.7	64.7	64.7	64.7	3
11:05	64.8	64.8	64.8	64.8	2
11:04	64.7	64.7	64.7	64.7	3
11:03	64.7	64.7	64.7	64.7	4
11:02	64.7	64.8	64.8	64.7	4
11:01	64.8	64.9	64.9	64.8	4
11:00	64.9	64.5	64.9	64.5	27
10:59	64.6	64.5	64.6	64.5	8
10:58	64.5	64.6	64.6	64.5	8
10:57	64.7	64.7	64.7	64.7	1
10:56	64.5	64.7	64.7	64.5	17
10:55	64.6	64.6	64.7	64.6	16
10:54	64.6	64.7	64.7	64.6	5
10:53	64.7	64.7	64.7	64.7	4
10:52	64.8	64.8	64.9	64.8	5
10:51	64.8	64.7	64.8	64.6	26
10:50	64.6	64.8	64.8	64.6	8
10:49	64.8	64.6	64.8	64.6	12
10:48	64.7	64.7	64.9	64.7	9
10:47	64.8	64.7	64.8	64.7	5
10:46	64.7	64.7	64.8	64.5	34
10:45	64.8	64.8	64.8	64.7	20
10:44	64.8	64.8	65	64.7	9
10:43	64.8	65.2	65.2	64.8	41
10:42	65.2	65	65.3	65	48
10:41	65	64.9	65.1	64.8	88
10:40	64.9	64.4	64.9	64.4	68
10:39	64.5	64.5	64.5	64.2	52
10:38	64.4	63.3	64.5	63.3	113
10:37	63.3	63	63.3	63	10
10:36	63	63	63	63	2
10:35	63	62.9	63	62.9	3
10:34	62.9	62.9	62.9	62.9	7
10:33	63	63	63	63	1
10:32	63	63	63	63	6
10:31	63	63	63	63	2
10:30	62.8	62.8	62.8	62.8	0
10:29	62.8	62.8	62.8	62.8	11
10:28	62.9	62.9	62.9	62.9	3
10:27	62.9	62.9	62.9	62.9	5
10:26	63	62.9	63	62.9	4
10:25	62.7	62.7	62.7	62.7	0
10:24	62.7	62.7	62.7	62.7	2
10:23	62.6	62.6	62.6	62.6	0
10:22	62.6	62.6	62.6	62.6	0
10:21	62.6	62.6	62.6	62.6	2
10:20	62.6	62.7	62.7	62.6	10
10:19	62.7	62.7	62.7	62.7	0
10:18	62.7	62.8	62.8	62.7	2
10:17	62.8	62.8	62.8	62.8	1
10:16	62.8	62.8	62.8	62.8	2
10:15	62.8	62.8	62.8	62.8	3
10:14	62.8	62.9	62.9	62.8	6
10:13	63	63	63	63	3
10:12	63.1	63.1	63.1	63.1	1
10:11	63.2	63.2	63.2	63.2	1
10:10	63.2	63.2	63.2	63.2	1
10:09	63.2	62.9	63.2	62.9	11
10:08	63	63.1	63.1	63	4
10:07	63.2	63.1	63.2	63.1	3
10:06	63.2	63.2	63.2	63.2	2
10:05	63.1	63.1	63.3	63.1	9
10:04	63.2	63.3	63.3	63.2	8
10:03	63.2	63	63.2	63	9
10:02	63	63.2	63.2	62.9	28
10:01	63.3	63.3	63.3	63.3	8
10:00	63.3	63.4	63.4	63.3	5
09:59	63.3	63.4	63.4	63.3	3
09:58	63.4	63.5	63.5	63.4	6
09:57	63.6	63.6	63.6	63.6	1
09:56	63.5	63.5	63.5	63.5	11
09:55	63.5	63.5	63.5	63.5	12
09:54	63.6	63.6	63.6	63.6	2
09:53	63.7	63.7	63.7	63.7	0
09:52	63.7	63.7	63.7	63.7	14
09:51	63.8	63.8	63.8	63.8	3
09:50	63.7	63.6	63.7	63.6	8
09:49	63.6	63.7	63.7	63.6	10
09:48	63.7	63.7	63.7	63.7	1
09:47	63.8	63.8	63.8	63.8	5
09:46	63.9	63.9	63.9	63.8	12
09:45	64	64	64	64	0
09:44	64	64	64	64	1
09:43	64	64	64	64	1
09:42	64	64	64	64	2
09:41	64.1	64.1	64.1	64.1	2
09:40	64.2	64.2	64.2	64.2	0
09:39	64.2	64.1	64.2	64.1	10
09:38	64	64	64	64	1
09:37	64	64	64	63.9	5
09:36	64.1	64.1	64.1	64.1	1
09:35	64.2	64.1	64.2	64.1	5
09:34	64.2	64.2	64.2	64.2	1
09:33	64.1	64	64.1	64	16
09:32	64	64	64	64	3
09:31	64.1	64.1	64.1	64.1	6
09:30	64.2	64.4	64.4	64.2	12
09:29	64.5	64.4	64.5	64.4	6
09:28	64.4	64.4	64.4	64.3	15
09:27	64.4	64.3	64.4	64.3	11
09:26	64.3	64.4	64.4	64.3	5
09:25	64.4	64.6	64.6	64.4	18
09:24	64.6	64.2	64.9	64.2	46
09:23	64.2	64.5	64.5	64.1	20
09:22	64.6	64.2	64.8	64.2	50
09:21	64.3	63.7	64.4	63.7	18
09:20	63.6	63.7	63.7	63.6	5
09:19	63.8	63.9	63.9	63.8	11
09:18	64	63.8	64	63.7	22
09:17	63.8	63.9	64.2	63.8	54
09:16	63.8	63	63.8	63	26
09:15	63	62.8	63	62.8	4
09:14	62.9	62.9	62.9	62.9	2
09:13	62.6	62.6	62.6	62.6	2
09:12	62.4	62.4	62.4	62.4	1
09:11	62.3	62.3	62.3	62.3	27
09:10	62.3	62.6	62.6	62.3	19
09:09	62.6	62.7	62.7	62.6	5
09:08	62.7	63.1	63.1	62.7	10
09:07	63.1	62.8	63.1	62.8	8
09:06	63	62.6	63	62.4	25
09:05	62.6	62.6	62.6	62.1	59
09:04	62.6	62.4	62.6	62.4	6
09:03	62.3	62.7	62.7	62.2	38
09:02	62.7	63.3	63.3	62.7	44
09:01	63.3	63.5	63.5	63.3	24

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)