成交	61.60	昨收	64.00
漲跌	-2.40	開盤	63.50
漲跌幅	-3.75%	最高	63.50
買進	61.60	最低	61.50
賣出	61.70	單量	1
漲停價	70.40	總量	893
跌停價	57.60	昨量	380

委買價	委買量	委賣價	委賣量
61.60	13	61.70	1
61.50	26	61.80	3
61.40	4	61.90	2
61.30	5	62.00	2
61.20	10	62.20	2

時間	成交	開	高	低	量
13:30	61.6	61.6	61.6	61.6	44
13:29	61.6	61.6	61.6	61.6	0
13:28	61.6	61.6	61.6	61.6	0
13:27	61.6	61.6	61.6	61.6	0
13:26	61.6	61.6	61.6	61.6	0
13:25	61.6	61.7	61.7	61.6	6
13:24	61.6	61.6	61.6	61.6	0
13:23	61.6	61.6	61.6	61.6	3
13:22	61.5	61.6	61.6	61.5	4
13:21	61.6	61.6	61.6	61.6	6
13:20	61.7	61.7	61.7	61.7	0
13:19	61.7	61.7	61.7	61.7	2
13:18	61.7	61.6	61.7	61.6	5
13:17	61.6	61.6	61.6	61.6	5
13:16	61.6	61.6	61.6	61.6	16
13:15	61.6	61.6	61.6	61.6	4
13:14	61.7	61.7	61.7	61.7	3
13:13	61.7	61.7	61.7	61.7	0
13:12	61.7	61.7	61.7	61.7	0
13:11	61.7	61.7	61.7	61.7	0
13:10	61.7	61.6	61.7	61.6	2
13:09	61.6	61.6	61.6	61.6	1
13:08	61.6	61.6	61.6	61.6	5
13:07	61.6	61.6	61.6	61.6	2
13:06	61.6	61.6	61.6	61.6	0
13:05	61.6	61.6	61.6	61.6	0
13:04	61.6	61.6	61.6	61.6	1
13:03	61.6	61.6	61.6	61.6	1
13:02	61.6	61.6	61.6	61.6	1
13:01	61.6	61.6	61.6	61.6	0
13:00	61.6	61.7	61.7	61.6	3
12:59	61.7	61.7	61.7	61.7	1
12:58	61.7	61.7	61.7	61.7	10
12:57	61.7	61.7	61.7	61.7	0
12:56	61.7	61.7	61.7	61.7	0
12:55	61.7	61.6	61.7	61.6	4
12:54	61.6	61.6	61.6	61.6	3
12:53	61.6	61.6	61.6	61.5	8
12:52	61.6	61.6	61.6	61.6	0
12:51	61.6	61.6	61.6	61.6	0
12:50	61.6	61.6	61.6	61.6	2
12:49	61.6	61.6	61.6	61.6	0
12:48	61.6	61.6	61.6	61.6	8
12:47	61.7	61.7	61.7	61.7	0
12:46	61.7	61.7	61.7	61.7	1
12:45	61.7	61.7	61.7	61.7	0
12:44	61.7	61.7	61.7	61.7	1
12:43	61.6	61.6	61.6	61.6	0
12:42	61.6	61.6	61.6	61.6	1
12:41	61.6	61.6	61.6	61.6	0
12:40	61.6	61.6	61.6	61.6	0
12:39	61.6	61.6	61.6	61.6	0
12:38	61.6	61.6	61.6	61.6	0
12:37	61.6	61.6	61.6	61.6	2
12:36	61.6	61.6	61.6	61.6	0
12:35	61.6	61.7	61.7	61.6	6
12:34	61.6	61.6	61.6	61.6	1
12:33	61.6	61.6	61.6	61.6	0
12:32	61.6	61.6	61.6	61.6	7
12:31	61.6	61.7	61.7	61.6	4
12:30	61.7	61.7	61.7	61.7	1
12:29	61.7	61.7	61.7	61.7	1
12:28	61.7	61.7	61.7	61.7	5
12:27	61.7	61.7	61.7	61.7	1
12:26	61.7	61.7	61.7	61.7	6
12:25	61.7	61.8	61.8	61.7	13
12:24	61.9	61.9	61.9	61.9	0
12:23	61.9	61.9	61.9	61.9	0
12:22	61.9	61.9	61.9	61.9	0
12:21	61.9	61.9	61.9	61.9	0
12:20	61.9	61.9	61.9	61.9	1
12:19	61.9	61.9	61.9	61.9	0
12:18	61.9	61.9	61.9	61.9	1
12:17	61.8	61.8	61.8	61.8	1
12:16	61.8	61.8	61.8	61.8	1
12:15	61.8	61.8	61.8	61.8	2
12:14	61.9	61.9	61.9	61.9	0
12:13	61.9	61.9	61.9	61.9	1
12:12	61.9	61.9	61.9	61.9	1
12:11	61.8	61.8	61.8	61.8	3
12:10	61.8	61.8	61.8	61.8	0
12:09	61.8	61.8	61.8	61.8	4
12:08	61.9	61.9	61.9	61.9	3
12:07	61.8	61.8	61.8	61.8	3
12:06	61.8	61.8	61.8	61.8	0
12:05	61.8	61.8	61.8	61.8	0
12:04	61.8	61.8	61.8	61.8	3
12:03	61.9	61.9	61.9	61.9	0
12:02	61.9	61.9	61.9	61.9	1
12:01	61.8	62	62	61.8	10
12:00	62	62	62	62	2
11:59	61.9	61.9	61.9	61.9	1
11:58	61.9	61.9	61.9	61.9	1
11:57	61.9	62	62	61.9	3
11:56	61.9	61.9	61.9	61.9	0
11:55	61.9	61.9	61.9	61.9	0
11:54	61.9	61.9	61.9	61.9	3
11:53	61.9	61.9	61.9	61.9	6
11:52	61.9	61.9	61.9	61.9	0
11:51	61.9	61.9	61.9	61.9	0
11:50	61.9	61.9	61.9	61.9	0
11:49	61.9	61.9	61.9	61.9	2
11:48	61.9	61.9	61.9	61.9	2
11:47	61.9	61.9	61.9	61.9	0
11:46	61.9	61.9	61.9	61.9	6
11:45	62	62	62	62	4
11:44	62	62	62	62	1
11:43	62	62	62	62	1
11:42	62	62	62	62	0
11:41	62	62	62	62	0
11:40	62	62	62	62	0
11:39	62	62	62	62	0
11:38	62	62	62	62	2
11:37	62	62	62	62	0
11:36	62	62	62	62	0
11:35	62	62	62	62	2
11:34	62	62	62	62	4
11:33	62.1	62.1	62.1	62.1	0
11:32	62.1	62.1	62.1	62.1	0
11:31	62.1	62.1	62.1	62.1	0
11:30	62.1	62.1	62.1	62.1	1
11:29	62.2	62.2	62.2	62.2	0
11:28	62.2	62.2	62.2	62.2	1
11:27	62	62	62	62	0
11:26	62	62	62	62	0
11:25	62	62	62	62	0
11:24	62	62	62	62	0
11:23	62	62.1	62.1	62	21
11:22	62.1	62.1	62.1	62.1	1
11:21	62	62	62	62	0
11:20	62	62	62	62	2
11:19	61.9	61.9	61.9	61.9	0
11:18	61.9	62.3	62.3	61.9	51
11:17	62.1	62.1	62.1	62.1	2
11:16	62.1	62.1	62.1	62.1	3
11:15	62.1	62.1	62.1	62.1	0
11:14	62.1	62.1	62.1	62.1	1
11:13	62.2	62.2	62.2	62.2	0
11:12	62.2	62.2	62.2	62.2	0
11:11	62.2	62.2	62.2	62.2	3
11:10	62.2	62.2	62.2	62.2	0
11:09	62.2	62.2	62.2	62.2	1
11:08	62.3	62.3	62.3	62.3	0
11:07	62.3	62.3	62.3	62.3	0
11:06	62.3	62.3	62.3	62.3	0
11:05	62.3	62.3	62.3	62.3	0
11:04	62.3	62.3	62.3	62.3	0
11:03	62.3	62.3	62.3	62.3	0
11:02	62.3	62.4	62.4	62.3	17
11:01	62.5	62.5	62.5	62.5	0
11:00	62.5	62.5	62.5	62.5	2
10:59	62.5	62.5	62.5	62.5	1
10:58	62.5	62.5	62.5	62.5	0
10:57	62.5	62.5	62.5	62.5	0
10:56	62.5	62.5	62.5	62.5	0
10:55	62.5	62.5	62.5	62.5	0
10:54	62.5	62.5	62.5	62.5	0
10:53	62.5	62.5	62.5	62.5	1
10:52	62.3	62.3	62.3	62.3	0
10:51	62.3	62.3	62.3	62.3	1
10:50	62.3	62.3	62.3	62.3	0
10:49	62.3	62.3	62.3	62.3	0
10:48	62.3	62.3	62.3	62.3	0
10:47	62.3	62.3	62.3	62.3	0
10:46	62.3	62.3	62.3	62.3	0
10:45	62.3	62.3	62.3	62.3	1
10:44	62.3	62.3	62.3	62.3	1
10:43	62.2	62.2	62.2	62.2	0
10:42	62.2	62.2	62.2	62.2	0
10:41	62.2	62.2	62.2	62.2	1
10:40	62.2	62.2	62.2	62.2	0
10:39	62.2	62.2	62.2	62.2	0
10:38	62.2	62.2	62.2	62.2	0
10:37	62.2	62.2	62.2	62.2	0
10:36	62.2	62.2	62.2	62.2	5
10:35	62.1	62.1	62.1	62.1	0
10:34	62.1	62	62.1	62	11
10:33	62.1	62.1	62.1	62.1	2
10:32	62.3	62.3	62.3	62.3	0
10:31	62.3	62.3	62.3	62.3	0
10:30	62.3	62.3	62.3	62.3	2
10:29	62	62	62	62	0
10:28	62	62	62.1	62	26
10:27	61.9	61.9	61.9	61.9	14
10:26	62	62.1	62.1	62	45
10:25	62.2	62.2	62.2	62.2	2
10:24	62.2	62.2	62.2	62.2	4
10:23	62.2	62.2	62.2	62.2	4
10:22	62.1	62.1	62.1	62.1	10
10:21	62.2	62.2	62.2	62.2	7
10:20	62.2	62.2	62.2	62.2	12
10:19	62.1	62.2	62.2	62.1	4
10:18	62.2	62.2	62.2	62.2	18
10:17	62.4	62.4	62.4	62.4	10
10:16	62.5	62.5	62.5	62.5	9
10:15	62.6	62.6	62.6	62.6	11
10:14	62.6	62.6	62.6	62.6	0
10:13	62.6	62.6	62.6	62.6	0
10:12	62.6	62.6	62.6	62.6	1
10:11	62.7	62.7	62.7	62.7	2
10:10	62.9	62.8	62.9	62.8	2
10:09	62.7	62.7	62.7	62.7	0
10:08	62.7	62.7	62.7	62.7	2
10:07	62.6	62.6	62.6	62.6	2
10:06	62.5	62.5	62.5	62.5	0
10:05	62.5	62.5	62.5	62.5	16
10:04	62.5	62.5	62.5	62.5	0
10:03	62.5	62.5	62.5	62.5	23
10:02	62.6	62.6	62.6	62.6	0
10:01	62.6	62.6	62.6	62.6	18
10:00	62.7	62.7	62.7	62.7	0
09:59	62.7	62.7	62.7	62.7	0
09:58	62.7	62.7	62.7	62.7	0
09:57	62.7	62.7	62.7	62.7	0
09:56	62.7	62.7	62.7	62.7	0
09:55	62.7	62.8	62.8	62.7	3
09:54	62.8	62.8	62.8	62.8	1
09:53	63	63	63	63	1
09:52	63.1	63.1	63.1	63.1	3
09:51	63.2	63.2	63.2	63.2	3
09:50	63.1	63.2	63.2	63.1	4
09:49	63.2	63.2	63.2	63.2	12
09:48	62.9	62.9	62.9	62.9	4
09:47	62.6	62.6	62.6	62.6	0
09:46	62.6	62.6	62.6	62.6	0
09:45	62.6	62.6	62.6	62.6	0
09:44	62.6	62.6	62.6	62.6	0
09:43	62.6	62.6	62.6	62.6	0
09:42	62.6	62.9	62.9	62.6	12
09:41	62.7	62.7	62.7	62.7	0
09:40	62.7	62.7	62.7	62.7	0
09:39	62.7	62.7	62.7	62.7	0
09:38	62.7	62.7	62.7	62.7	0
09:37	62.7	62.7	62.7	62.7	0
09:36	62.7	62.7	62.7	62.7	0
09:35	62.7	62.7	62.7	62.7	0
09:34	62.7	62.7	62.7	62.7	0
09:33	62.7	62.7	62.7	62.7	0
09:32	62.7	62.7	62.7	62.7	1
09:31	62.6	62.6	62.6	62.6	0
09:30	62.6	62.6	62.6	62.6	0
09:29	62.6	62.6	62.6	62.6	0
09:28	62.6	62.6	62.6	62.6	0
09:27	62.6	62.6	62.6	62.6	0
09:26	62.6	62.6	62.6	62.6	3
09:25	62.5	62.5	62.5	62.5	0
09:24	62.5	62.5	62.5	62.5	0
09:23	62.5	62.5	62.5	62.5	12
09:22	62.6	62.6	62.6	62.6	3
09:21	62.5	62.6	62.6	62.5	17
09:20	62.7	62.7	62.7	62.7	1
09:19	62.6	62.6	62.6	62.6	0
09:18	62.6	62.6	62.6	62.6	1
09:17	62.6	62.6	62.6	62.6	3
09:16	62.5	62.5	62.5	62.5	5
09:15	62.5	62.5	62.5	62.5	0
09:14	62.5	62.5	62.5	62.5	15
09:13	62.6	62.6	62.6	62.6	8
09:12	62.6	62.6	62.6	62.6	1
09:11	62.6	62.7	62.7	62.6	12
09:10	62.8	62.6	62.8	62.6	7
09:09	62.6	62.8	62.8	62.6	25
09:08	62.8	62.8	62.8	62.8	12
09:07	62.8	62.9	62.9	62.8	25
09:06	63.1	63.1	63.1	63.1	5
09:05	63.1	63.1	63.1	63.1	7
09:04	63	63.1	63.1	63	4
09:03	63	63	63	63	3
09:02	63	63.2	63.2	63	11
09:01	63.5	63.5	63.5	63.5	20

指數	23322.15	昨收	23565.31
漲跌	-243.16	高點	23376.42
漲跌幅	-1.03	低點	23209.53
成交金額	2873.78億	成交張數	5754116(張)
5日均價	23610.64	5日均量	7043928(張)
10日均價	23478.44	10日均量	6956474(張)
30日均價	23238.50	30日均量	6365956(張)

上櫃

指數	262.32	昨收	264.03
漲跌	-1.71	高點	263.82
漲跌幅	-0.65	低點	261.56
成交金額	517.35億	成交張數	1094710(張)
5日均價	262.30	5日均量	1968198(張)
10日均價	258.62	10日均量	1950642(張)
30日均價	253.25	30日均量	1819536(張)