成交	85.80	昨收	87.50
漲跌	-1.70	開盤	88.50
漲跌幅	-1.94%	最高	90.40
買進	85.80	最低	85.20
賣出	86.10	單量	3
漲停價	96.20	總量	2778
跌停價	78.80	昨量	2281

委買價	委買量	委賣價	委賣量
85.80	5	86.10	25
85.70	8	86.20	1
85.60	6	86.40	2
85.50	18	86.50	1
85.40	6	86.70	6

時間	成交	開	高	低	量
13:30	85.8	85.8	85.8	85.8	110
13:29	86	86	86	86	0
13:28	86	86	86	86	0
13:27	86	86	86	86	0
13:26	86	86	86	86	0
13:25	86	86.2	86.2	86	9
13:24	86	86.2	86.2	86	21
13:23	85.9	85.9	85.9	85.9	0
13:22	85.9	86	86	85.9	9
13:21	86	86	86	86	18
13:20	86.1	86.1	86.1	86.1	7
13:19	86.2	86.2	86.2	86.2	1
13:18	86.2	86.2	86.2	86.2	10
13:17	86.3	86.3	86.3	86.3	2
13:16	86.2	86.2	86.2	86.2	2
13:15	86.2	86.4	86.4	86.2	5
13:14	86.4	86.4	86.4	86.3	5
13:13	86.3	86.3	86.3	86.3	1
13:12	86.3	86.3	86.3	86.3	2
13:11	86.3	86.4	86.4	86.3	9
13:10	85.9	86.1	86.1	85.9	27
13:09	86.1	86.1	86.1	86.1	3
13:08	86.2	86.2	86.2	86.1	6
13:07	86.4	86.4	86.4	86.4	0
13:06	86.4	86.4	86.4	86.4	3
13:05	86.1	86.2	86.2	86.1	5
13:04	86.2	86.6	86.6	86.2	31
13:03	86.8	86.8	86.8	86.8	10
13:02	87	87	87	87	0
13:01	87	86.9	87	86.9	4
13:00	86.9	86.8	86.9	86.8	4
12:59	86.9	86.9	86.9	86.9	2
12:58	86.9	86.9	86.9	86.9	2
12:57	86.9	86.9	86.9	86.9	2
12:56	87	87	87	87	0
12:55	87	87	87	87	1
12:54	87	87	87	87	1
12:53	86.9	86.8	87	86.8	6
12:52	86.9	86.8	86.9	86.8	8
12:51	86.8	86.8	86.8	86.8	0
12:50	86.8	87	87	86.8	6
12:49	87	87.1	87.1	87	6
12:48	87.1	87.2	87.2	87.1	4
12:47	87.2	87.4	87.4	87.2	14
12:46	87.5	87.4	87.5	87.4	13
12:45	87.4	87.6	87.7	87.4	11
12:44	87.6	87.7	87.7	87.6	2
12:43	87.9	88	88	87.9	7
12:42	88	88	88	88	1
12:41	87.8	88	88	87.8	5
12:40	87.8	87.8	87.8	87.8	7
12:39	87.8	87.8	87.8	87.8	1
12:38	88	88	88	88	3
12:37	88.4	87.9	88.4	87.9	5
12:36	87.8	87.8	87.8	87.8	2
12:35	87.8	87.8	87.8	87.8	2
12:34	87.8	87.8	87.8	87.8	3
12:33	87.7	87.7	87.7	87.7	4
12:32	87.7	87.7	87.7	87.7	2
12:31	87.7	87.7	87.7	87.7	0
12:30	87.7	87.6	87.7	87.6	10
12:29	87.6	87.7	87.9	87.6	11
12:28	87.9	88	88	87.9	3
12:27	88	88	88	88	3
12:26	88	88	88	88	2
12:25	88	88	88	88	1
12:24	88	88	88	88	0
12:23	88	88	88	88	3
12:22	88	88	88	88	6
12:21	88.1	88.1	88.1	88.1	3
12:20	88.1	88.1	88.1	88.1	1
12:19	88.1	88.3	88.3	88.1	3
12:18	88.4	88.4	88.4	88.4	3
12:17	88.5	88.5	88.5	88.5	0
12:16	88.5	88.5	88.5	88.5	3
12:15	88.7	88.8	88.8	88.6	9
12:14	88.9	88.8	88.9	88.8	4
12:13	88.7	88.7	88.7	88.7	1
12:12	88.7	88.9	89	88.7	5
12:11	89.1	88.8	89.3	88.8	7
12:10	88.8	88.3	88.8	88.2	23
12:09	88.5	88.4	88.5	88.4	3
12:08	88.4	88.4	88.4	88.4	3
12:07	88.4	88.5	88.5	88.4	4
12:06	88.5	88.5	88.5	88.5	1
12:05	88.3	88.4	88.4	88.3	4
12:04	88.4	88.5	88.5	88.3	23
12:03	88.5	88.9	88.9	88.5	9
12:02	88.9	88.9	89	88.9	7
12:01	88.7	89.2	89.2	88.7	25
12:00	89.2	89.2	89.3	89	35
11:59	89.2	89.3	89.4	89	30
11:58	89.3	90.1	90.1	89.3	44
11:57	90	88.8	90.4	88.8	110
11:56	88.8	88.4	88.8	88.4	19
11:55	88.5	88.6	88.6	88.5	3
11:54	88.5	88.7	89.1	88.5	70
11:53	88.8	87.9	88.8	87.9	50
11:52	88	87.8	88	87.8	15
11:51	87.9	87.8	87.9	87.8	9
11:50	87.9	88	88.1	87.8	11
11:49	88.1	87.9	88.2	87.9	21
11:48	87.9	88	88	87.9	6
11:47	88	88.3	88.3	88	8
11:46	88.3	88.4	88.5	88.1	15
11:45	88.4	87.9	88.4	87.8	27
11:44	87.9	87.8	88.5	87.8	52
11:43	87.8	88.3	88.6	87.8	47
11:42	88.1	85.3	89.5	85.3	177
11:41	85.3	85.3	85.3	85.3	1
11:40	85.3	85.3	85.3	85.3	1
11:39	85.3	85.4	85.4	85.3	8
11:38	85.4	85.4	85.4	85.4	2
11:37	85.4	85.4	85.4	85.4	3
11:36	85.5	85.5	85.5	85.5	2
11:35	85.5	85.5	85.5	85.5	0
11:34	85.5	85.5	85.5	85.5	0
11:33	85.5	85.5	85.5	85.5	10
11:32	85.4	85.4	85.4	85.4	2
11:31	85.4	85.4	85.4	85.4	0
11:30	85.4	85.4	85.4	85.4	0
11:29	85.4	85.4	85.4	85.4	0
11:28	85.4	85.4	85.4	85.4	0
11:27	85.4	85.4	85.4	85.4	0
11:26	85.4	85.4	85.4	85.4	2
11:25	85.5	85.5	85.5	85.5	0
11:24	85.5	85.5	85.5	85.5	3
11:23	85.3	85.3	85.3	85.3	0
11:22	85.3	85.3	85.3	85.3	2
11:21	85.4	85.4	85.4	85.4	0
11:20	85.4	85.4	85.4	85.4	4
11:19	85.4	85.4	85.4	85.4	0
11:18	85.4	85.4	85.4	85.4	0
11:17	85.4	85.4	85.4	85.4	0
11:16	85.4	85.5	85.5	85.4	2
11:15	85.5	85.5	85.5	85.5	0
11:14	85.5	85.4	85.5	85.4	4
11:13	85.4	85.4	85.4	85.4	0
11:12	85.4	85.4	85.4	85.4	0
11:11	85.4	85.4	85.4	85.4	0
11:10	85.4	85.4	85.4	85.4	0
11:09	85.4	85.4	85.4	85.4	3
11:08	85.4	85.4	85.4	85.4	0
11:07	85.4	85.4	85.4	85.4	1
11:06	85.3	85.3	85.3	85.3	5
11:05	85.3	85.2	85.3	85.2	3
11:04	85.3	85.4	85.4	85.3	7
11:03	85.4	85.4	85.4	85.4	9
11:02	85.4	85.4	85.4	85.4	10
11:01	85.4	85.4	85.4	85.4	0
11:00	85.4	85.6	85.6	85.4	22
10:59	85.6	85.6	85.6	85.6	1
10:58	85.6	85.6	85.6	85.6	0
10:57	85.6	85.6	85.6	85.6	5
10:56	85.6	85.6	85.6	85.6	8
10:55	85.6	85.6	85.6	85.6	0
10:54	85.6	85.7	85.7	85.6	2
10:53	85.6	85.6	85.6	85.6	0
10:52	85.6	85.6	85.6	85.6	12
10:51	85.6	85.6	85.6	85.6	3
10:50	85.6	85.6	85.6	85.6	0
10:49	85.6	85.8	85.8	85.6	20
10:48	85.8	85.8	85.8	85.8	0
10:47	85.8	85.8	85.8	85.8	0
10:46	85.8	85.8	85.8	85.8	0
10:45	85.8	85.8	85.8	85.8	0
10:44	85.8	85.8	85.8	85.8	0
10:43	85.8	85.8	85.8	85.8	7
10:42	85.9	85.9	85.9	85.9	0
10:41	85.9	85.9	85.9	85.9	0
10:40	85.9	85.9	85.9	85.9	3
10:39	85.7	85.7	85.7	85.7	0
10:38	85.7	85.7	85.7	85.7	1
10:37	85.7	85.8	85.8	85.7	2
10:36	85.8	85.8	85.8	85.8	6
10:35	85.7	85.7	85.7	85.7	5
10:34	85.7	85.7	85.7	85.7	0
10:33	85.7	85.7	85.7	85.7	7
10:32	86	86	86	86	0
10:31	86	86	86	86	7
10:30	86.4	86.4	86.4	86.4	0
10:29	86.4	86.4	86.4	86.4	0
10:28	86.4	86.4	86.4	86.4	0
10:27	86.4	86.4	86.4	86.4	0
10:26	86.4	86.4	86.4	86.4	0
10:25	86.4	85.9	86.4	85.9	14
10:24	85.9	85.9	85.9	85.9	4
10:23	85.8	85.8	85.8	85.8	0
10:22	85.8	85.8	85.8	85.8	0
10:21	85.8	85.8	85.8	85.8	0
10:20	85.8	85.8	85.8	85.8	3
10:19	85.7	85.7	85.7	85.7	6
10:18	85.7	85.8	85.8	85.7	19
10:17	85.9	86	86	85.9	19
10:16	86.2	86.2	86.2	86.2	0
10:15	86.2	86.2	86.2	86.2	1
10:14	86.3	86.3	86.3	86.3	1
10:13	86.2	86.4	86.4	86.2	6
10:12	86.5	86.5	86.5	86.5	0
10:11	86.5	86.5	86.5	86.5	0
10:10	86.5	86.5	86.5	86.5	4
10:09	86.5	86.5	86.5	86.5	0
10:08	86.5	86.5	86.5	86.5	11
10:07	86.6	86.6	86.6	86.6	0
10:06	86.6	86.6	86.6	86.6	0
10:05	86.6	86.6	86.6	86.6	0
10:04	86.6	86.6	86.6	86.6	0
10:03	86.6	86.6	86.6	86.6	0
10:02	86.6	86.6	86.6	86.6	0
10:01	86.6	86.6	86.6	86.6	5
10:00	86.6	86.6	86.6	86.6	0
09:59	86.6	86.6	86.6	86.6	4
09:58	86.6	86.1	86.6	86.1	17
09:57	85.9	86.1	86.1	85.9	9
09:56	86.1	86.1	86.1	86.1	5
09:55	86.1	86.1	86.1	86.1	10
09:54	86.3	86.3	86.3	86.3	0
09:53	86.3	86.3	86.3	86.3	0
09:52	86.3	86.3	86.3	86.3	0
09:51	86.3	86.3	86.3	86.3	0
09:50	86.3	86.3	86.3	86.3	4
09:49	86.3	86.3	86.3	86.3	0
09:48	86.3	86.3	86.3	86.3	2
09:47	86.1	86.2	86.2	86.1	4
09:46	86.3	86.3	86.3	86.3	22
09:45	86.5	86.5	86.5	86.5	0
09:44	86.5	86.5	86.5	86.5	0
09:43	86.5	86.5	86.5	86.5	0
09:42	86.5	86.5	86.5	86.5	0
09:41	86.5	86.5	86.5	86.5	12
09:40	86.1	86.1	86.1	86.1	5
09:39	86.2	86.2	86.2	86.2	0
09:38	86.2	86.3	86.3	86.2	14
09:37	86.1	86.1	86.1	86.1	0
09:36	86.1	86.1	86.1	86.1	5
09:35	86	86.3	86.3	86	52
09:34	86.3	86.3	86.3	86.3	0
09:33	86.3	86.5	86.5	86.3	11
09:32	86.6	86.6	86.6	86.6	12
09:31	86.6	86.6	86.6	86.4	10
09:30	86.4	86.5	86.5	86.4	11
09:29	86.6	86.7	86.7	86.5	14
09:28	86.9	87.3	87.5	86.9	38
09:27	87.2	87.3	87.3	87.1	25
09:26	87.3	86.9	87.3	86.9	30
09:25	86.9	86.5	86.9	86.5	15
09:24	86.7	86.7	86.7	86.7	4
09:23	86.3	86.3	86.3	86.3	6
09:22	86.2	86.2	86.2	86.2	10
09:21	86.2	86.3	86.3	86.2	15
09:20	86.3	86.3	86.4	86.3	17
09:19	86.3	86.2	86.3	86.2	11
09:18	86.1	86.1	86.1	86.1	7
09:17	86.1	86	86.1	86	6
09:16	86	86.2	86.3	86	26
09:15	85.6	86	86	85.6	9
09:14	85.6	85.6	85.6	85.6	6
09:13	85.6	85.7	85.7	85.6	18
09:12	85.8	85.8	85.8	85.8	9
09:11	85.7	86	86	85.7	49
09:10	86.2	86.2	86.2	86	25
09:09	86.2	86.2	86.2	86.2	26
09:08	86.3	86.4	86.4	86.3	14
09:07	86.3	86.6	86.7	86.3	45
09:06	86.6	86.9	86.9	86.5	39
09:05	87.1	87.1	87.2	86.8	30
09:04	87.1	87	87.1	86.7	37
09:03	87	87.6	87.7	87	73
09:02	87.9	88.2	88.6	87.6	115
09:01	88.2	88.5	88.6	87.6	216

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)