成交	67.20	昨收	66.30
漲跌	0.90	開盤	66.60
漲跌幅	1.36%	最高	67.60
買進	67.10	最低	65.70
賣出	67.20	單量	6
漲停價	72.90	總量	2548
跌停價	59.70	昨量	2933

委買價	委買量	委賣價	委賣量
67.10	5	67.20	10
67.00	17	67.30	8
66.90	14	67.40	25
66.80	21	67.50	16
66.70	2	67.60	12

時間	成交	開	高	低	量
13:30	67.2	67.2	67.2	67.2	199
13:29	67.2	67.2	67.2	67.2	0
13:28	67.2	67.2	67.2	67.2	0
13:27	67.2	67.2	67.2	67.2	0
13:26	67.2	67.2	67.2	67.2	0
13:25	67.2	67.1	67.4	67.1	40
13:24	67.1	67.2	67.2	67.1	9
13:23	67	67.1	67.2	67	28
13:22	67.1	67.1	67.1	67.1	5
13:21	67.1	67.1	67.2	67.1	17
13:20	67	67.1	67.2	67	31
13:19	67.1	67.1	67.1	67.1	10
13:18	67.2	67.2	67.2	67.1	13
13:17	67.2	67.2	67.2	67.2	1
13:16	67.1	67.3	67.3	67.1	12
13:15	67.3	67.1	67.3	67.1	26
13:14	67.1	67.1	67.1	67.1	3
13:13	67.2	67.1	67.2	67.1	7
13:12	67.1	67.2	67.2	67.1	17
13:11	67.2	67.2	67.3	67.2	10
13:10	67.2	67.2	67.2	67.2	5
13:09	67.2	67.2	67.2	67.2	2
13:08	67.3	67.4	67.4	67.3	22
13:07	67.3	67.4	67.5	67.3	7
13:06	67.4	67.3	67.4	67.3	34
13:05	67.4	67.3	67.4	67.3	2
13:04	67.4	67.4	67.4	67.4	4
13:03	67.3	67.4	67.4	67.3	12
13:02	67.3	67.3	67.4	67.3	22
13:01	67.2	67.1	67.2	67.1	7
13:00	67.2	67.3	67.3	67.2	6
12:59	67.2	67.1	67.2	67.1	11
12:58	67.1	67.1	67.1	67.1	2
12:57	67.1	67.1	67.1	67.1	2
12:56	67.1	67.1	67.1	67.1	2
12:55	67.1	67	67.1	67	3
12:54	67	67	67	67	3
12:53	67	67.1	67.1	67	12
12:52	67.1	67.2	67.2	67.1	4
12:51	67.1	67.1	67.1	67.1	3
12:50	67.1	67.1	67.1	67.1	3
12:49	67.2	67.2	67.2	67.1	22
12:48	67.2	67.2	67.2	67.2	1
12:47	67.2	67.2	67.2	67.2	3
12:46	67.3	67.3	67.3	67.3	0
12:45	67.3	67.3	67.3	67.3	3
12:44	67.3	67.3	67.3	67.3	5
12:43	67.3	67.2	67.3	67.2	3
12:42	67.3	67.3	67.3	67.3	3
12:41	67.3	67.3	67.3	67.3	3
12:40	67.2	67.3	67.4	67.2	15
12:39	67.2	67.3	67.3	67.2	3
12:38	67.3	67.3	67.3	67.3	1
12:37	67.3	67.3	67.3	67.3	2
12:36	67.3	67.2	67.3	67.2	22
12:35	67.2	67.2	67.3	67.2	25
12:34	67.2	67.2	67.2	67.2	5
12:33	67.2	67.3	67.3	67.2	6
12:32	67.3	67.2	67.3	67.2	9
12:31	67.3	67.3	67.4	67.2	14
12:30	67.3	67.4	67.4	67.2	23
12:29	67.4	67.6	67.6	67.4	81
12:28	67.6	67.4	67.6	67.3	80
12:27	67.4	67.2	67.5	67.2	93
12:26	67.2	66.6	67.2	66.6	126
12:25	66.5	66.5	66.5	66.5	0
12:24	66.5	66.6	66.6	66.5	2
12:23	66.6	66.5	66.6	66.5	4
12:22	66.4	66.4	66.4	66.4	0
12:21	66.4	66.4	66.4	66.4	0
12:20	66.4	66.4	66.4	66.4	1
12:19	66.4	66.4	66.4	66.4	1
12:18	66.6	66.4	66.6	66.4	2
12:17	66.5	66.5	66.5	66.5	0
12:16	66.5	66.5	66.5	66.5	2
12:15	66.5	66.5	66.5	66.5	4
12:14	66.6	66.6	66.6	66.6	1
12:13	66.5	66.5	66.5	66.5	1
12:12	66.5	66.4	66.7	66.4	55
12:11	66.4	66.4	66.4	66.4	1
12:10	66.4	66.4	66.4	66.4	0
12:09	66.4	66.4	66.4	66.4	3
12:08	66.3	66.3	66.3	66.3	0
12:07	66.3	66.3	66.3	66.3	0
12:06	66.3	66.3	66.3	66.3	0
12:05	66.3	66.3	66.3	66.3	0
12:04	66.3	66.3	66.3	66.3	0
12:03	66.3	66.3	66.3	66.3	1
12:02	66.3	66.3	66.3	66.3	1
12:01	66.3	66.3	66.3	66.3	1
12:00	66.3	66.3	66.3	66.3	0
11:59	66.3	66.4	66.4	66.3	2
11:58	66.4	66.4	66.4	66.3	7
11:57	66.4	66.4	66.4	66.4	0
11:56	66.4	66.5	66.5	66.4	2
11:55	66.5	66.5	66.5	66.5	3
11:54	66.4	66.4	66.4	66.4	1
11:53	66.4	66.4	66.4	66.4	1
11:52	66.4	66.6	66.6	66.4	6
11:51	66.5	66.4	66.5	66.4	6
11:50	66.4	66.4	66.4	66.4	2
11:49	66.3	66.3	66.3	66.3	0
11:48	66.3	66.3	66.3	66.3	0
11:47	66.3	66.3	66.3	66.3	0
11:46	66.3	66.3	66.3	66.3	1
11:45	66.3	66.3	66.3	66.3	2
11:44	66.3	66.5	66.5	66.3	2
11:43	66.5	66.5	66.5	66.5	8
11:42	66.4	66.4	66.4	66.4	2
11:41	66.4	66.4	66.4	66.4	0
11:40	66.4	66.4	66.4	66.4	0
11:39	66.4	66.4	66.4	66.4	2
11:38	66.4	66.3	66.4	66.3	3
11:37	66.3	66.3	66.3	66.3	1
11:36	66.2	66.2	66.2	66.2	0
11:35	66.2	66.2	66.2	66.2	2
11:34	66.2	66.2	66.2	66.2	4
11:33	66.2	66.2	66.2	66.2	0
11:32	66.2	66.2	66.2	66.2	0
11:31	66.2	66.2	66.2	66.2	0
11:30	66.2	66.2	66.2	66.2	1
11:29	66.3	66.3	66.3	66.3	0
11:28	66.3	66.3	66.3	66.3	1
11:27	66.3	66.3	66.3	66.3	5
11:26	66.3	66.3	66.3	66.3	1
11:25	66.3	66.3	66.3	66.3	0
11:24	66.3	66.3	66.3	66.3	2
11:23	66.3	66.2	66.3	66.2	3
11:22	66.3	66.3	66.3	66.3	0
11:21	66.3	66.3	66.3	66.3	0
11:20	66.3	66.3	66.3	66.3	1
11:19	66.3	66.3	66.3	66.3	0
11:18	66.3	66.3	66.3	66.3	4
11:17	66.3	66.3	66.3	66.3	0
11:16	66.3	66.3	66.3	66.3	2
11:15	66.3	66.3	66.3	66.3	2
11:14	66.3	66.3	66.3	66.3	1
11:13	66.4	66.4	66.4	66.4	6
11:12	66.5	66.5	66.5	66.5	0
11:11	66.5	66.5	66.5	66.5	0
11:10	66.5	66.5	66.5	66.5	0
11:09	66.5	66.5	66.5	66.5	1
11:08	66.4	66.4	66.4	66.4	3
11:07	66.3	66.3	66.3	66.3	0
11:06	66.3	66.3	66.3	66.3	1
11:05	66.3	66.3	66.3	66.3	1
11:04	66.3	66.3	66.3	66.3	0
11:03	66.3	66.3	66.3	66.3	3
11:02	66.3	66.3	66.3	66.3	6
11:01	66.4	66.4	66.4	66.4	0
11:00	66.4	66.4	66.4	66.4	5
10:59	66.4	66.4	66.4	66.4	2
10:58	66.4	66.4	66.4	66.4	1
10:57	66.5	66.5	66.5	66.5	0
10:56	66.5	66.4	66.5	66.4	3
10:55	66.4	66.4	66.4	66.4	0
10:54	66.4	66.4	66.4	66.4	1
10:53	66.4	66.5	66.5	66.4	2
10:52	66.4	66.4	66.4	66.4	0
10:51	66.4	66.4	66.4	66.4	1
10:50	66.4	66.4	66.4	66.4	2
10:49	66.4	66.4	66.4	66.4	0
10:48	66.4	66.4	66.4	66.4	5
10:47	66.4	66.4	66.4	66.4	0
10:46	66.4	66.5	66.5	66.4	2
10:45	66.4	66.4	66.4	66.4	0
10:44	66.4	66.4	66.4	66.4	0
10:43	66.4	66.4	66.4	66.4	0
10:42	66.4	66.4	66.4	66.4	5
10:41	66.3	66.3	66.3	66.3	1
10:40	66.3	66.3	66.3	66.3	3
10:39	66.3	66.3	66.3	66.3	12
10:38	66.3	66.3	66.3	66.3	0
10:37	66.3	66.4	66.4	66.3	12
10:36	66.4	66.4	66.4	66.4	5
10:35	66.5	66.5	66.5	66.5	6
10:34	66.6	66.6	66.6	66.6	1
10:33	66.5	66.5	66.5	66.5	3
10:32	66.5	66.5	66.5	66.5	3
10:31	66.5	66.5	66.5	66.5	5
10:30	66.6	66.6	66.6	66.6	0
10:29	66.6	66.6	66.6	66.6	0
10:28	66.6	66.6	66.6	66.6	0
10:27	66.6	66.6	66.6	66.6	13
10:26	66.6	66.6	66.6	66.6	0
10:25	66.6	66.6	66.6	66.6	1
10:24	66.6	66.6	66.6	66.6	1
10:23	66.6	66.6	66.6	66.6	1
10:22	66.6	66.6	66.6	66.6	1
10:21	66.6	66.7	66.7	66.6	20
10:20	66.6	66.7	66.7	66.6	3
10:19	66.7	66.7	66.7	66.7	5
10:18	66.8	66.8	66.8	66.8	0
10:17	66.8	66.8	66.8	66.8	4
10:16	66.8	66.8	66.8	66.8	15
10:15	66.8	66.9	66.9	66.8	11
10:14	67	66.8	67	66.8	5
10:13	67	66.8	67	66.8	21
10:12	66.8	67	67.1	66.8	28
10:11	67	66.5	67	66.5	37
10:10	66.4	66.4	66.4	66.4	2
10:09	66.4	66.7	66.7	66.4	24
10:08	66.7	66.7	66.7	66.7	3
10:07	66.7	66.7	66.7	66.7	1
10:06	66.7	66.7	66.7	66.7	2
10:05	66.7	66.6	66.8	66.6	5
10:04	66.6	67	67	66.6	25
10:03	67	66.9	67.2	66.9	41
10:02	67	66.7	67	66.7	68
10:01	66.7	66.7	66.8	66.6	19
10:00	66.7	66.4	66.7	66.4	24
09:59	66.3	66.2	66.3	66.2	13
09:58	66.3	66.3	66.3	66.3	4
09:57	66.3	66.3	66.3	66.3	6
09:56	66.4	66.4	66.4	66.4	0
09:55	66.4	66.4	66.4	66.4	1
09:54	66.4	66.4	66.4	66.4	0
09:53	66.4	66.4	66.4	66.4	10
09:52	66.4	66.4	66.4	66.4	2
09:51	66.5	66.5	66.5	66.5	2
09:50	66.5	66.5	66.5	66.5	0
09:49	66.5	66.5	66.5	66.5	0
09:48	66.5	66.6	66.6	66.4	12
09:47	66.6	66.5	66.6	66.5	4
09:46	66.5	66.7	66.7	66.5	5
09:45	66.6	66.5	66.7	66.5	7
09:44	66.4	66.4	66.4	66.4	5
09:43	66.5	66.5	66.5	66.5	2
09:42	66.4	66.4	66.4	66.3	11
09:41	66.2	66.2	66.2	66.2	6
09:40	66.2	66.2	66.2	66.2	1
09:39	66.1	66.1	66.1	66.1	3
09:38	66.1	66.2	66.2	66.1	36
09:37	66.3	66.3	66.3	66.3	19
09:36	66.3	66.5	66.5	66.3	11
09:35	66.5	66.7	66.7	66.5	6
09:34	66.7	66.7	66.7	66.7	7
09:33	66.7	66.9	66.9	66.7	35
09:32	66.8	66.7	67	66.7	28
09:31	66.5	66.4	66.5	66.4	7
09:30	66.5	66.9	66.9	66.5	33
09:29	66.6	66.4	66.6	66.4	6
09:28	66.3	66.3	66.3	66.3	4
09:27	66.4	66.9	66.9	66.4	16
09:26	66.8	66.7	66.8	66.7	15
09:25	66.8	66.5	66.8	66.4	19
09:24	66.4	66.4	66.4	66.3	10
09:23	66.4	66.5	66.5	66.4	9
09:22	66.6	66.5	66.6	66.3	11
09:21	66.3	66.1	66.3	66.1	6
09:20	66.3	66.3	66.3	66.3	1
09:19	66.4	66.4	66.4	66.4	6
09:18	66.4	66.3	66.4	66.3	5
09:17	66.3	66	66.3	66	6
09:16	66	65.9	66	65.9	6
09:15	65.9	65.9	66.1	65.9	24
09:14	65.8	66.4	66.4	65.7	93
09:13	66.4	66.4	66.4	66.4	6
09:12	66.4	66.4	66.4	66.3	6
09:11	66.3	66.3	66.3	66.3	13
09:10	66.3	66.2	66.3	66.2	12
09:09	66.2	66.3	66.5	66.2	37
09:08	66.4	66.7	66.7	66.4	52
09:07	66.8	66.8	66.8	66.8	2
09:06	66.8	66.8	66.8	66.7	20
09:05	66.9	66.9	66.9	66.9	5
09:04	66.9	67.1	67.1	66.9	8
09:03	67.1	67.1	67.1	67.1	16
09:02	67.2	67.2	67.2	66.9	18
09:01	67.6	66.6	67.6	66.6	55

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)