成交	63.60	昨收	63.50
漲跌	0.10	開盤	63.50
漲跌幅	0.16%	最高	65.10
買進	63.60	最低	63.50
賣出	63.70	單量	2
漲停價	69.80	總量	789
跌停價	57.20	昨量	1040

委買價	委買量	委賣價	委賣量
63.60	3	63.70	7
63.50	19	63.80	3
63.40	9	63.90	2
63.30	13	64.00	2
63.20	11	64.10	3

時間	成交	開	高	低	量
13:30	63.6	63.6	63.6	63.6	57
13:29	63.7	63.7	63.7	63.7	0
13:28	63.7	63.7	63.7	63.7	0
13:27	63.7	63.7	63.7	63.7	0
13:26	63.7	63.7	63.7	63.7	0
13:25	63.7	63.7	63.7	63.7	2
13:24	63.7	63.7	63.7	63.7	23
13:23	63.7	63.7	63.7	63.7	0
13:22	63.7	63.7	63.7	63.7	0
13:21	63.7	63.7	63.7	63.7	0
13:20	63.7	63.7	63.7	63.7	0
13:19	63.7	63.7	63.7	63.7	0
13:18	63.7	63.7	63.7	63.7	0
13:17	63.7	63.7	63.7	63.7	0
13:16	63.7	63.7	63.7	63.7	0
13:15	63.7	63.7	63.7	63.7	0
13:14	63.7	63.7	63.7	63.7	10
13:13	63.7	63.7	63.7	63.7	0
13:12	63.7	63.7	63.7	63.7	0
13:11	63.7	63.7	63.7	63.7	0
13:10	63.7	63.7	63.7	63.7	0
13:09	63.7	63.7	63.7	63.7	10
13:08	63.7	63.7	63.7	63.7	0
13:07	63.7	63.7	63.7	63.7	0
13:06	63.7	63.7	63.7	63.7	0
13:05	63.7	63.7	63.7	63.7	0
13:04	63.7	63.7	63.7	63.7	0
13:03	63.7	63.7	63.7	63.7	0
13:02	63.7	63.7	63.7	63.7	0
13:01	63.7	63.7	63.7	63.7	0
13:00	63.7	63.7	63.7	63.7	11
12:59	63.6	63.6	63.6	63.6	0
12:58	63.6	63.6	63.6	63.6	28
12:57	63.5	63.5	63.5	63.5	0
12:56	63.5	63.5	63.5	63.5	4
12:55	63.5	63.5	63.5	63.5	0
12:54	63.5	63.5	63.5	63.5	7
12:53	63.6	63.6	63.6	63.6	0
12:52	63.6	63.6	63.6	63.6	1
12:51	63.6	63.6	63.6	63.6	3
12:50	63.6	63.6	63.6	63.5	9
12:49	63.5	63.5	63.5	63.5	0
12:48	63.5	63.5	63.5	63.5	1
12:47	63.6	63.6	63.6	63.6	0
12:46	63.6	63.6	63.6	63.6	0
12:45	63.6	63.5	63.6	63.5	15
12:44	63.6	63.6	63.6	63.6	9
12:43	63.6	63.8	63.8	63.6	13
12:42	63.7	63.8	63.8	63.7	9
12:41	63.9	63.9	63.9	63.9	0
12:40	63.9	63.9	63.9	63.9	0
12:39	63.9	63.9	63.9	63.9	20
12:38	64.1	64.1	64.1	64.1	0
12:37	64.1	64.1	64.1	64.1	0
12:36	64.1	64.1	64.1	64.1	2
12:35	64.1	64.1	64.1	64.1	2
12:34	64.1	64.1	64.1	64.1	3
12:33	64.1	64	64.1	64	7
12:32	64	64	64	64	1
12:31	64	64	64	64	3
12:30	64.1	64.1	64.1	64.1	8
12:29	64.1	64.1	64.1	64.1	0
12:28	64.1	64.1	64.1	64.1	1
12:27	64.2	64.2	64.2	64.2	0
12:26	64.2	64.2	64.2	64.2	0
12:25	64.2	64.2	64.2	64.2	9
12:24	64.2	64.2	64.2	64.2	0
12:23	64.2	64.2	64.2	64.2	0
12:22	64.2	64.2	64.2	64.2	0
12:21	64.2	64.2	64.2	64.2	0
12:20	64.2	64.2	64.2	64.2	2
12:19	64.2	64.2	64.2	64.2	0
12:18	64.2	64.2	64.2	64.2	0
12:17	64.2	64.2	64.2	64.2	1
12:16	64.2	64.2	64.2	64.2	1
12:15	64.2	64.2	64.2	64.2	1
12:14	64.3	64.4	64.4	64.3	5
12:13	64.3	64.3	64.3	64.3	2
12:12	64.4	64.4	64.4	64.4	0
12:11	64.4	64.4	64.4	64.4	0
12:10	64.4	64.4	64.4	64.4	0
12:09	64.4	64.4	64.4	64.4	1
12:08	64.4	64.4	64.4	64.4	0
12:07	64.4	64.4	64.4	64.4	0
12:06	64.4	64.4	64.4	64.4	1
12:05	64.4	64.4	64.4	64.4	3
12:04	64.5	64.5	64.5	64.5	0
12:03	64.5	64.5	64.5	64.5	0
12:02	64.5	64.5	64.5	64.5	0
12:01	64.5	64.5	64.5	64.5	0
12:00	64.5	64.5	64.5	64.5	2
11:59	64.5	64.5	64.5	64.5	0
11:58	64.5	64.5	64.5	64.5	0
11:57	64.5	64.5	64.5	64.5	0
11:56	64.5	64.5	64.5	64.5	0
11:55	64.5	64.5	64.5	64.5	0
11:54	64.5	64.5	64.5	64.5	0
11:53	64.5	64.5	64.5	64.5	3
11:52	64.5	64.5	64.5	64.5	0
11:51	64.5	64.5	64.5	64.5	0
11:50	64.5	64.5	64.5	64.5	0
11:49	64.5	64.5	64.5	64.5	0
11:48	64.5	64.5	64.5	64.5	1
11:47	64.6	64.6	64.6	64.6	0
11:46	64.6	64.6	64.6	64.6	0
11:45	64.6	64.6	64.6	64.6	3
11:44	64.6	64.6	64.6	64.6	0
11:43	64.6	64.6	64.6	64.6	0
11:42	64.6	64.6	64.6	64.6	0
11:41	64.6	64.6	64.6	64.6	0
11:40	64.6	64.6	64.6	64.6	0
11:39	64.6	64.6	64.6	64.6	0
11:38	64.6	64.6	64.6	64.6	1
11:37	64.7	64.7	64.7	64.7	0
11:36	64.7	64.7	64.7	64.7	0
11:35	64.7	64.7	64.7	64.7	4
11:34	64.7	64.7	64.7	64.7	0
11:33	64.7	64.7	64.7	64.7	0
11:32	64.7	64.7	64.7	64.7	0
11:31	64.7	64.7	64.7	64.7	2
11:30	64.8	64.8	64.8	64.8	1
11:29	64.7	64.7	64.7	64.7	0
11:28	64.7	64.7	64.7	64.7	0
11:27	64.7	64.7	64.7	64.7	0
11:26	64.7	64.7	64.7	64.7	5
11:25	64.6	64.6	64.6	64.6	0
11:24	64.6	64.6	64.6	64.6	0
11:23	64.6	64.6	64.6	64.6	9
11:22	64.5	64.5	64.5	64.5	0
11:21	64.5	64.5	64.5	64.5	3
11:20	64.7	64.7	64.7	64.7	0
11:19	64.7	64.7	64.7	64.7	0
11:18	64.7	64.7	64.7	64.7	0
11:17	64.7	64.7	64.7	64.7	0
11:16	64.7	64.7	64.7	64.7	0
11:15	64.7	64.7	64.7	64.7	0
11:14	64.7	64.7	64.7	64.7	2
11:13	64.5	64.5	64.5	64.5	0
11:12	64.5	64.5	64.5	64.5	0
11:11	64.5	64.5	64.5	64.5	0
11:10	64.5	64.5	64.5	64.5	0
11:09	64.5	64.5	64.5	64.5	0
11:08	64.5	64.5	64.5	64.5	0
11:07	64.5	64.5	64.5	64.5	0
11:06	64.5	64.5	64.5	64.5	0
11:05	64.5	64.5	64.5	64.5	0
11:04	64.5	64.5	64.5	64.5	0
11:03	64.5	64.5	64.5	64.5	0
11:02	64.5	64.5	64.5	64.5	1
11:01	64.5	64.5	64.5	64.5	0
11:00	64.5	64.5	64.5	64.5	3
10:59	64.3	64.3	64.3	64.3	0
10:58	64.3	64.3	64.3	64.3	1
10:57	64.3	64.3	64.3	64.3	20
10:56	64.4	64.4	64.4	64.4	0
10:55	64.4	64.4	64.4	64.4	0
10:54	64.4	64.4	64.4	64.4	0
10:53	64.4	64.4	64.4	64.4	0
10:52	64.4	64.4	64.4	64.4	0
10:51	64.4	64.4	64.4	64.4	0
10:50	64.4	64.4	64.4	64.4	0
10:49	64.4	64.4	64.4	64.4	0
10:48	64.4	64.4	64.4	64.4	0
10:47	64.4	64.4	64.4	64.4	0
10:46	64.4	64.4	64.4	64.4	0
10:45	64.4	64.4	64.4	64.4	0
10:44	64.4	64.4	64.4	64.4	0
10:43	64.4	64.4	64.4	64.4	0
10:42	64.4	64.4	64.4	64.4	0
10:41	64.4	64.4	64.4	64.4	0
10:40	64.4	64.4	64.4	64.4	0
10:39	64.4	64.4	64.4	64.4	0
10:38	64.4	64.4	64.4	64.4	0
10:37	64.4	64.4	64.4	64.4	0
10:36	64.4	64.4	64.4	64.4	0
10:35	64.4	64.4	64.4	64.4	0
10:34	64.4	64.4	64.4	64.4	0
10:33	64.4	64.4	64.4	64.4	0
10:32	64.4	64.4	64.4	64.4	0
10:31	64.4	64.4	64.4	64.4	0
10:30	64.4	64.4	64.4	64.4	11
10:29	64.6	64.6	64.6	64.6	0
10:28	64.6	64.6	64.6	64.6	0
10:27	64.6	64.6	64.6	64.6	0
10:26	64.6	64.6	64.6	64.6	0
10:25	64.6	64.6	64.6	64.6	0
10:24	64.6	64.6	64.6	64.6	0
10:23	64.6	64.6	64.6	64.6	0
10:22	64.6	64.6	64.6	64.6	0
10:21	64.6	64.6	64.6	64.6	38
10:20	64.7	64.7	64.7	64.7	0
10:19	64.7	64.7	64.7	64.7	0
10:18	64.7	64.7	64.7	64.7	0
10:17	64.7	64.7	64.7	64.7	0
10:16	64.7	64.7	64.7	64.7	0
10:15	64.7	64.7	64.7	64.7	0
10:14	64.7	64.7	64.7	64.7	0
10:13	64.7	64.7	64.7	64.7	0
10:12	64.7	64.7	64.7	64.7	0
10:11	64.7	64.7	64.7	64.7	0
10:10	64.7	64.7	64.7	64.7	0
10:09	64.7	64.7	64.7	64.7	0
10:08	64.7	64.7	64.7	64.7	0
10:07	64.7	64.7	64.7	64.7	0
10:06	64.7	64.7	64.7	64.7	0
10:05	64.7	64.7	64.7	64.7	0
10:04	64.7	64.7	64.7	64.7	0
10:03	64.7	64.7	64.7	64.7	0
10:02	64.7	64.7	64.7	64.7	0
10:01	64.7	64.7	64.7	64.7	0
10:00	64.7	64.7	64.7	64.7	0
09:59	64.7	64.7	64.7	64.7	3
09:58	64.6	64.6	64.6	64.6	0
09:57	64.6	64.6	64.6	64.6	0
09:56	64.6	64.6	64.6	64.6	0
09:55	64.6	64.6	64.6	64.6	0
09:54	64.6	64.6	64.6	64.6	0
09:53	64.6	64.6	64.6	64.6	0
09:52	64.6	64.6	64.6	64.6	0
09:51	64.6	64.6	64.6	64.6	11
09:50	64.7	64.7	64.7	64.7	0
09:49	64.7	64.7	64.7	64.7	3
09:48	64.9	64.9	64.9	64.9	4
09:47	64.9	64.9	64.9	64.9	39
09:46	64.9	64.9	64.9	64.9	0
09:45	64.9	64.9	64.9	64.9	0
09:44	64.9	64.9	64.9	64.9	0
09:43	64.9	64.9	64.9	64.9	7
09:42	64.9	65	65	64.9	71
09:41	65	64.9	65	64.9	45
09:40	64.1	64.1	64.1	64.1	0
09:39	64.1	64.1	64.1	64.1	0
09:38	64.1	64.3	64.3	64.1	18
09:37	64.1	64.1	64.1	64.1	0
09:36	64.1	64.1	64.1	64.1	0
09:35	64.1	64.1	64.1	64.1	0
09:34	64.1	64.1	64.1	64.1	0
09:33	64.1	64.1	64.1	64.1	0
09:32	64.1	64.1	64.1	64.1	0
09:31	64.1	64.1	64.1	64.1	0
09:30	64.1	64.1	64.1	64.1	0
09:29	64.1	64.1	64.1	64.1	9
09:28	64.2	64.2	64.2	64.2	0
09:27	64.2	64.2	64.2	64.2	0
09:26	64.2	64.2	64.2	64.2	6
09:25	64.3	64.3	64.3	64.3	0
09:24	64.3	64.3	64.3	64.3	7
09:23	64.4	64.4	64.4	64.4	0
09:22	64.4	64.4	64.4	64.4	6
09:21	64.5	64.5	64.5	64.5	0
09:20	64.5	64.5	64.5	64.5	20
09:19	64.8	64.8	64.8	64.8	0
09:18	64.8	65	65	64.8	13
09:17	64.9	64.9	64.9	64.9	0
09:16	64.9	64.9	64.9	64.9	0
09:15	64.9	65	65	64.9	6
09:14	65	65	65	65	8
09:13	65.1	65	65.1	65	28
09:12	64.8	64.8	64.8	64.8	10
09:11	64.8	64.9	64.9	64.8	14
09:10	64.7	64.7	64.7	64.7	11
09:09	64.4	64.4	64.4	64.4	0
09:08	64.4	64.4	64.4	64.4	0
09:07	64.4	64.4	64.4	64.4	0
09:06	64.4	64.6	64.6	64.4	8
09:05	64.8	64.8	64.8	64.8	42
09:04	64	64	64	64	1
09:03	63.5	63.5	63.5	63.5	0
09:02	63.5	63.5	63.5	63.5	0
09:01	63.5	63.5	63.5	63.5	2

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)