成交	63.30	昨收	64.50
漲跌	-1.20	開盤	63.00
漲跌幅	-1.86%	最高	64.40
買進	63.30	最低	62.60
賣出	63.40	單量	113
漲停價	70.90	總量	1240
跌停價	58.10	昨量	5724

委買價	委買量	委賣價	委賣量
63.30	19	63.40	9
63.20	36	63.50	2
63.10	22	63.60	1
63.00	29	63.90	18
62.90	15	64.00	10

時間	成交	開	高	低	量
13:30	63.3	63.3	63.3	63.3	116
13:29	63.4	63.4	63.4	63.4	0
13:28	63.4	63.4	63.4	63.4	0
13:27	63.4	63.4	63.4	63.4	0
13:26	63.4	63.4	63.4	63.4	0
13:25	63.4	63.4	63.4	63.4	9
13:24	63.5	63.5	63.5	63.5	0
13:23	63.5	63.5	63.5	63.5	4
13:22	63.4	63.4	63.4	63.4	12
13:21	63.4	63.4	63.4	63.4	4
13:20	63.4	63.4	63.4	63.4	1
13:19	63.4	63.4	63.4	63.4	10
13:18	63.5	63.5	63.5	63.5	7
13:17	63.6	63.6	63.6	63.6	0
13:16	63.6	63.6	63.6	63.6	20
13:15	63.4	63.4	63.4	63.4	0
13:14	63.4	63.4	63.4	63.4	0
13:13	63.4	63.4	63.4	63.4	0
13:12	63.4	63.5	63.5	63.4	20
13:11	63.7	63.7	63.7	63.7	0
13:10	63.7	63.7	63.7	63.7	7
13:09	63.7	63.7	63.7	63.7	0
13:08	63.7	63.7	63.7	63.7	1
13:07	63.7	63.7	63.7	63.7	0
13:06	63.7	63.7	63.7	63.7	10
13:05	63.7	63.7	63.7	63.7	3
13:04	63.6	63.6	63.6	63.6	3
13:03	63.6	63.6	63.6	63.6	8
13:02	63.7	63.7	63.7	63.7	0
13:01	63.7	63.7	63.7	63.7	0
13:00	63.7	63.7	63.7	63.7	0
12:59	63.7	63.7	63.7	63.7	1
12:58	63.8	63.8	63.8	63.8	1
12:57	63.7	63.8	63.8	63.7	4
12:56	63.8	63.8	63.9	63.8	5
12:55	63.8	63.8	63.8	63.8	1
12:54	63.8	63.9	63.9	63.8	4
12:53	63.9	63.9	63.9	63.9	2
12:52	63.9	63.9	63.9	63.9	3
12:51	63.9	63.9	63.9	63.9	3
12:50	63.9	63.9	63.9	63.9	1
12:49	63.9	63.9	63.9	63.9	2
12:48	63.9	63.9	63.9	63.9	1
12:47	63.9	63.9	63.9	63.9	3
12:46	63.9	63.9	63.9	63.9	2
12:45	64	64	64	64	0
12:44	64	64	64	64	3
12:43	64	63.9	64	63.9	2
12:42	63.9	64.1	64.1	63.9	6
12:41	64.1	64.2	64.2	64.1	2
12:40	64.2	64.2	64.2	64.2	9
12:39	64.2	64.2	64.2	64.2	0
12:38	64.2	64.2	64.2	64.2	5
12:37	64.2	64.2	64.2	64.2	2
12:36	64.2	64.2	64.2	64.2	0
12:35	64.2	64.1	64.2	64.1	9
12:34	64.1	64	64.1	64	4
12:33	64	64	64	64	3
12:32	64.3	64.3	64.3	64.3	2
12:31	64.3	64.1	64.3	64.1	6
12:30	64.1	64.1	64.1	64.1	10
12:29	64	64	64	64	3
12:28	64	64	64	64	11
12:27	63.9	63.7	64	63.7	20
12:26	63.6	63.6	63.6	63.6	2
12:25	63.5	63.6	63.6	63.5	3
12:24	63.5	63.5	63.5	63.5	0
12:23	63.5	63.5	63.5	63.5	0
12:22	63.5	63.5	63.5	63.5	1
12:21	63.6	63.5	63.6	63.5	13
12:20	63.3	63.3	63.3	63.3	0
12:19	63.3	63.3	63.3	63.3	0
12:18	63.3	63.4	63.4	63.3	11
12:17	63.5	63.5	63.5	63.5	1
12:16	63.4	63.4	63.4	63.4	0
12:15	63.4	63.4	63.4	63.4	0
12:14	63.4	63.4	63.4	63.4	2
12:13	63.4	63.4	63.4	63.4	0
12:12	63.4	63.4	63.4	63.4	0
12:11	63.4	63.4	63.4	63.4	0
12:10	63.4	63.4	63.4	63.4	2
12:09	63.3	63.3	63.3	63.3	1
12:08	63.3	63.3	63.3	63.3	2
12:07	63.3	63.4	63.4	63.3	3
12:06	63.4	63.4	63.4	63.4	0
12:05	63.4	63.4	63.4	63.4	2
12:04	63.5	63.5	63.5	63.5	2
12:03	63.4	63.4	63.4	63.4	0
12:02	63.4	63.4	63.4	63.4	2
12:01	63.4	63.4	63.4	63.4	0
12:00	63.4	63.4	63.4	63.4	3
11:59	63.5	63.5	63.5	63.5	0
11:58	63.5	63.5	63.5	63.5	1
11:57	63.5	63.5	63.5	63.5	0
11:56	63.5	63.6	63.6	63.5	3
11:55	63.6	63.6	63.6	63.6	4
11:54	63.5	63.5	63.5	63.5	0
11:53	63.5	63.5	63.5	63.5	1
11:52	63.4	63.4	63.4	63.4	1
11:51	63.4	63.4	63.4	63.4	6
11:50	63.4	63.4	63.4	63.4	1
11:49	63.4	63.5	63.5	63.4	7
11:48	63.5	63.5	63.5	63.5	0
11:47	63.5	63.5	63.5	63.5	0
11:46	63.5	63.5	63.5	63.5	0
11:45	63.5	63.5	63.5	63.5	0
11:44	63.5	63.5	63.5	63.5	0
11:43	63.5	63.5	63.5	63.5	0
11:42	63.5	63.5	63.5	63.5	0
11:41	63.5	63.5	63.5	63.5	1
11:40	63.5	63.5	63.5	63.5	1
11:39	63.6	63.6	63.6	63.6	1
11:38	63.6	63.6	63.6	63.6	0
11:37	63.6	63.6	63.6	63.6	0
11:36	63.6	63.6	63.6	63.6	0
11:35	63.6	63.6	63.6	63.6	0
11:34	63.6	63.6	63.6	63.6	1
11:33	63.5	63.5	63.5	63.5	2
11:32	63.4	63.2	63.4	63.2	9
11:31	63.3	63.3	63.3	63.3	4
11:30	63.3	63.3	63.3	63.3	0
11:29	63.3	63.3	63.3	63.3	0
11:28	63.3	63.3	63.3	63.3	0
11:27	63.3	63.3	63.3	63.3	8
11:26	63.3	63.3	63.3	63.3	0
11:25	63.3	63.3	63.3	63.3	0
11:24	63.3	63.3	63.3	63.3	4
11:23	63.5	63.5	63.5	63.5	2
11:22	63.5	63.5	63.5	63.5	0
11:21	63.5	63.5	63.5	63.5	0
11:20	63.5	63.5	63.5	63.5	9
11:19	63.5	63.5	63.5	63.5	7
11:18	63.5	63.5	63.5	63.5	0
11:17	63.5	63.5	63.5	63.5	0
11:16	63.5	63.5	63.5	63.5	0
11:15	63.5	63.5	63.5	63.5	0
11:14	63.5	63.5	63.5	63.5	0
11:13	63.5	63.5	63.5	63.5	2
11:12	63.5	63.5	63.5	63.5	1
11:11	63.5	63.5	63.5	63.5	2
11:10	63.5	63.5	63.5	63.5	9
11:09	63.6	63.6	63.6	63.6	0
11:08	63.6	63.6	63.6	63.6	0
11:07	63.6	63.6	63.6	63.6	0
11:06	63.6	63.6	63.6	63.6	0
11:05	63.6	63.6	63.6	63.6	5
11:04	63.6	63.6	63.6	63.6	0
11:03	63.6	63.6	63.6	63.6	0
11:02	63.6	63.6	63.6	63.6	0
11:01	63.6	63.6	63.6	63.6	4
11:00	63.6	63.6	63.6	63.6	0
10:59	63.6	63.6	63.6	63.6	0
10:58	63.6	63.6	63.6	63.6	2
10:57	63.5	63.5	63.5	63.5	12
10:56	63.5	63.5	63.5	63.5	0
10:55	63.5	63.5	63.5	63.5	0
10:54	63.5	63.5	63.5	63.5	0
10:53	63.5	63.5	63.5	63.5	0
10:52	63.5	63.5	63.5	63.5	0
10:51	63.5	63.5	63.5	63.5	0
10:50	63.5	63.5	63.5	63.5	0
10:49	63.5	63.5	63.5	63.5	0
10:48	63.5	63.5	63.5	63.5	0
10:47	63.5	63.5	63.5	63.5	0
10:46	63.5	63.5	63.5	63.5	3
10:45	63.3	63.3	63.3	63.3	0
10:44	63.3	63.3	63.3	63.3	0
10:43	63.3	63.3	63.3	63.3	25
10:42	63.6	63.6	63.6	63.6	0
10:41	63.6	63.6	63.6	63.6	0
10:40	63.6	63.6	63.6	63.6	0
10:39	63.6	63.6	63.6	63.6	0
10:38	63.6	63.6	63.6	63.6	0
10:37	63.6	63.6	63.6	63.6	0
10:36	63.6	63.6	63.6	63.6	0
10:35	63.6	63.6	63.6	63.6	0
10:34	63.6	63.6	63.6	63.6	0
10:33	63.6	63.6	63.6	63.6	0
10:32	63.6	63.6	63.6	63.6	0
10:31	63.6	63.6	63.6	63.6	2
10:30	63.6	63.6	63.6	63.6	0
10:29	63.6	63.6	63.6	63.6	0
10:28	63.6	63.6	63.6	63.6	0
10:27	63.6	63.6	63.6	63.6	2
10:26	63.7	63.7	63.7	63.7	0
10:25	63.7	63.7	63.7	63.7	8
10:24	63.6	63.6	63.6	63.6	0
10:23	63.6	63.6	63.6	63.6	0
10:22	63.6	63.6	63.6	63.6	0
10:21	63.6	63.6	63.6	63.6	6
10:20	63.5	63.5	63.5	63.5	0
10:19	63.5	63.5	63.5	63.5	23
10:18	64	64	64	64	0
10:17	64	64	64	64	0
10:16	64	64	64	64	0
10:15	64	64	64	64	0
10:14	64	64	64	64	0
10:13	64	64	64	64	0
10:12	64	64	64	64	0
10:11	64	64	64	64	0
10:10	64	64	64	64	0
10:09	64	64	64	64	0
10:08	64	64	64	64	0
10:07	64	64.1	64.1	64	7
10:06	64.1	64.1	64.1	64.1	5
10:05	64	64	64	64	0
10:04	64	64.1	64.1	64	8
10:03	63.9	63.9	63.9	63.9	6
10:02	63.7	63.7	63.7	63.7	0
10:01	63.7	63.7	63.8	63.7	12
10:00	63.7	63.7	63.7	63.7	0
09:59	63.7	63.7	63.7	63.7	0
09:58	63.7	63.7	63.7	63.7	0
09:57	63.7	63.7	63.7	63.7	0
09:56	63.7	63.7	63.7	63.7	0
09:55	63.7	63.7	63.7	63.7	3
09:54	63.6	63.6	63.6	63.6	0
09:53	63.6	63.6	63.6	63.6	13
09:52	63.3	63.3	63.3	63.3	0
09:51	63.3	63.4	63.4	63.3	8
09:50	63.5	63.5	63.5	63.5	0
09:49	63.5	63.5	63.5	63.5	0
09:48	63.5	63.5	63.5	63.5	4
09:47	63.6	63.6	63.6	63.6	4
09:46	63.6	63.6	63.6	63.6	30
09:45	64.2	64.2	64.2	64.2	0
09:44	64.2	64.2	64.2	64.2	0
09:43	64.2	64.2	64.2	64.2	0
09:42	64.2	64.2	64.2	64.2	0
09:41	64.2	64.2	64.2	64.2	0
09:40	64.2	64.2	64.2	64.2	0
09:39	64.2	64.3	64.3	64.2	31
09:38	64.2	64.2	64.2	64.2	36
09:37	63.3	63.3	63.3	63.3	0
09:36	63.3	63.5	63.5	63.3	39
09:35	63.4	63.4	63.4	63.4	0
09:34	63.4	63.4	63.4	63.4	0
09:33	63.4	63.4	63.4	63.4	0
09:32	63.4	63.4	63.4	63.4	0
09:31	63.4	63.4	63.4	63.4	18
09:30	63.4	63.4	63.4	63.4	0
09:29	63.4	63.5	63.5	63.4	6
09:28	63.4	63.4	63.4	63.4	0
09:27	63.4	63.4	63.4	63.4	19
09:26	63.5	63.5	63.5	63.5	0
09:25	63.5	63.5	63.5	63.5	0
09:24	63.5	63.4	63.5	63.4	6
09:23	63.2	63.2	63.2	63.2	9
09:22	63.1	63	63.1	63	8
09:21	62.9	62.9	62.9	62.9	0
09:20	62.9	62.9	62.9	62.9	6
09:19	62.9	62.9	62.9	62.8	8
09:18	62.9	62.9	62.9	62.9	5
09:17	62.7	62.7	62.7	62.7	7
09:16	62.4	62.7	62.7	62.4	46
09:15	63	63	63	63	0
09:14	63	62.9	63	62.9	59
09:13	62.8	62.9	62.9	62.8	20
09:12	63	63.1	63.1	63	16
09:11	63.2	63.3	63.3	63.2	7
09:10	63.2	63.2	63.2	63.2	18
09:09	63.1	63.1	63.1	63.1	13
09:08	63.3	63.3	63.3	63.3	14
09:07	63.3	63.3	63.3	63.3	6
09:06	63.4	63.4	63.4	63.4	78
09:05	63.4	63.4	63.4	63.4	0
09:04	63.4	63.4	63.4	63.4	0
09:03	63.4	63.4	63.4	63.4	0
09:02	63.4	63.3	63.4	63.3	11
09:01	63	63	63	63	60

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)