成交	76.40	昨收	75.60
漲跌	0.80	開盤	75.80
漲跌幅	1.06%	最高	76.50
買進	76.40	最低	75.80
賣出	76.50	單量	2
漲停價	83.10	總量	54
跌停價	68.10	昨量	61

委買價	委買量	委賣價	委賣量
76.40	4	76.50	1
75.60	1	77.00	1
75.10	5	77.20	1
75.00	5	77.30	2
74.50	5	77.40	2

時間	成交	開	高	低	量
13:30	76.4	76.4	76.4	76.4	9
13:29	76	76	76	76	0
13:28	76	76	76	76	0
13:27	76	76	76	76	0
13:26	76	76	76	76	0
13:25	76	76	76	76	0
13:24	76	76	76	76	0
13:23	76	76	76	76	0
13:22	76	76	76	76	0
13:21	76	76	76	76	0
13:20	76	76	76	76	0
13:19	76	76	76	76	0
13:18	76	76	76	76	0
13:17	76	76	76	76	0
13:16	76	76	76	76	0
13:15	76	76	76	76	0
13:14	76	76	76	76	0
13:13	76	76	76	76	0
13:12	76	76	76	76	0
13:11	76	76	76	76	0
13:10	76	76	76	76	0
13:09	76	76	76	76	0
13:08	76	76	76	76	0
13:07	76	76	76	76	0
13:06	76	76	76	76	0
13:05	76	76	76	76	0
13:04	76	76	76	76	0
13:03	76	76	76	76	0
13:02	76	76	76	76	0
13:01	76	76	76	76	0
13:00	76	76	76	76	0
12:59	76	76	76	76	0
12:58	76	76	76	76	0
12:57	76	76	76	76	0
12:56	76	76	76	76	0
12:55	76	76	76	76	0
12:54	76	76	76	76	0
12:53	76	76	76	76	0
12:52	76	76	76	76	0
12:51	76	76	76	76	0
12:50	76	76	76	76	0
12:49	76	76	76	76	0
12:48	76	76	76	76	0
12:47	76	76	76	76	0
12:46	76	76	76	76	0
12:45	76	76	76	76	0
12:44	76	76	76	76	0
12:43	76	76	76	76	0
12:42	76	76	76	76	0
12:41	76	76	76	76	0
12:40	76	76	76	76	0
12:39	76	76	76	76	4
12:38	76	76	76	76	0
12:37	76	76	76	76	1
12:36	76	76	76	76	0
12:35	76	76	76	76	0
12:34	76	76	76	76	0
12:33	76	76	76	76	0
12:32	76	76	76	76	0
12:31	76	76	76	76	0
12:30	76	76	76	76	0
12:29	76	76	76	76	0
12:28	76	76	76	76	0
12:27	76	76	76	76	0
12:26	76	76	76	76	0
12:25	76	76	76	76	0
12:24	76	76	76	76	0
12:23	76	76	76	76	0
12:22	76	76	76	76	0
12:21	76	76	76	76	0
12:20	76	76	76	76	0
12:19	76	76	76	76	0
12:18	76	76	76	76	0
12:17	76	76	76	76	0
12:16	76	76	76	76	0
12:15	76	76	76	76	7
12:14	75.7	75.7	75.7	75.7	0
12:13	75.7	75.7	75.7	75.7	0
12:12	75.7	75.7	75.7	75.7	0
12:11	75.7	75.7	75.7	75.7	0
12:10	75.7	75.7	75.7	75.7	0
12:09	75.7	75.7	75.7	75.7	0
12:08	75.7	75.7	75.7	75.7	0
12:07	75.7	75.7	75.7	75.7	0
12:06	75.7	75.7	75.7	75.7	0
12:05	75.7	75.7	75.7	75.7	0
12:04	75.7	75.7	75.7	75.7	0
12:03	75.7	75.7	75.7	75.7	0
12:02	75.7	75.7	75.7	75.7	0
12:01	75.7	75.7	75.7	75.7	0
12:00	75.7	75.7	75.7	75.7	0
11:59	75.7	75.7	75.7	75.7	0
11:58	75.7	75.7	75.7	75.7	0
11:57	75.7	75.7	75.7	75.7	0
11:56	75.7	75.7	75.7	75.7	0
11:55	75.7	75.7	75.7	75.7	0
11:54	75.7	75.7	75.7	75.7	0
11:53	75.7	75.7	75.7	75.7	0
11:52	75.7	75.7	75.7	75.7	0
11:51	75.7	75.7	75.7	75.7	0
11:50	75.7	75.7	75.7	75.7	0
11:49	75.7	75.7	75.7	75.7	0
11:48	75.7	75.7	75.7	75.7	0
11:47	75.7	75.7	75.7	75.7	0
11:46	75.7	75.7	75.7	75.7	0
11:45	75.7	75.7	75.7	75.7	0
11:44	75.7	75.7	75.7	75.7	0
11:43	75.7	75.7	75.7	75.7	0
11:42	75.7	75.7	75.7	75.7	0
11:41	75.7	75.7	75.7	75.7	0
11:40	75.7	75.7	75.7	75.7	0
11:39	75.7	75.7	75.7	75.7	0
11:38	75.7	75.7	75.7	75.7	0
11:37	75.7	75.7	75.7	75.7	0
11:36	75.7	75.7	75.7	75.7	0
11:35	75.7	75.7	75.7	75.7	0
11:34	75.7	75.7	75.7	75.7	0
11:33	75.7	75.7	75.7	75.7	0
11:32	75.7	75.7	75.7	75.7	0
11:31	75.7	75.7	75.7	75.7	0
11:30	75.7	75.7	75.7	75.7	0
11:29	75.7	75.7	75.7	75.7	0
11:28	75.7	75.7	75.7	75.7	0
11:27	75.7	75.7	75.7	75.7	0
11:26	75.7	75.7	75.7	75.7	0
11:25	75.7	75.7	75.7	75.7	0
11:24	75.7	75.7	75.7	75.7	0
11:23	75.7	75.7	75.7	75.7	0
11:22	75.7	75.7	75.7	75.7	0
11:21	75.7	75.7	75.7	75.7	0
11:20	75.7	75.7	75.7	75.7	0
11:19	75.7	75.7	75.7	75.7	0
11:18	75.7	75.7	75.7	75.7	0
11:17	75.7	75.7	75.7	75.7	0
11:16	75.7	75.7	75.7	75.7	0
11:15	75.7	75.7	75.7	75.7	0
11:14	75.7	75.7	75.7	75.7	0
11:13	75.7	75.7	75.7	75.7	0
11:12	75.7	75.7	75.7	75.7	0
11:11	75.7	75.7	75.7	75.7	0
11:10	75.7	75.7	75.7	75.7	0
11:09	75.7	75.7	75.7	75.7	0
11:08	75.7	75.7	75.7	75.7	0
11:07	75.7	75.7	75.7	75.7	0
11:06	75.7	75.7	75.7	75.7	0
11:05	75.7	75.7	75.7	75.7	0
11:04	75.7	75.7	75.7	75.7	0
11:03	75.7	75.7	75.7	75.7	0
11:02	75.7	75.7	75.7	75.7	0
11:01	75.7	75.7	75.7	75.7	0
11:00	75.7	75.7	75.7	75.7	0
10:59	75.7	75.7	75.7	75.7	0
10:58	75.7	75.7	75.7	75.7	0
10:57	75.7	75.7	75.7	75.7	0
10:56	75.7	75.7	75.7	75.7	0
10:55	75.7	75.7	75.7	75.7	0
10:54	75.7	75.7	75.7	75.7	0
10:53	75.7	75.7	75.7	75.7	0
10:52	75.7	75.7	75.7	75.7	0
10:51	75.7	75.7	75.7	75.7	0
10:50	75.7	75.7	75.7	75.7	0
10:49	75.7	75.7	75.7	75.7	0
10:48	75.7	75.7	75.7	75.7	0
10:47	75.7	75.7	75.7	75.7	0
10:46	75.7	75.7	75.7	75.7	0
10:45	75.7	75.7	75.7	75.7	0
10:44	75.7	75.7	75.7	75.7	0
10:43	75.7	75.7	75.7	75.7	0
10:42	75.7	75.7	75.7	75.7	0
10:41	75.7	75.7	75.7	75.7	0
10:40	75.7	75.7	75.7	75.7	0
10:39	75.7	75.7	75.7	75.7	0
10:38	75.7	75.7	75.7	75.7	0
10:37	75.7	75.7	75.7	75.7	0
10:36	75.7	75.7	75.7	75.7	0
10:35	75.7	75.7	75.7	75.7	0
10:34	75.7	75.7	75.7	75.7	0
10:33	75.7	75.7	75.7	75.7	0
10:32	75.7	75.7	75.7	75.7	0
10:31	75.7	75.7	75.7	75.7	0
10:30	75.7	75.7	75.7	75.7	0
10:29	75.7	75.7	75.7	75.7	0
10:28	75.7	75.7	75.7	75.7	0
10:27	75.7	75.7	75.7	75.7	0
10:26	75.7	75.7	75.7	75.7	0
10:25	75.7	75.7	75.7	75.7	0
10:24	75.7	75.7	75.7	75.7	0
10:23	75.7	75.7	75.7	75.7	0
10:22	75.7	75.7	75.7	75.7	0
10:21	75.7	75.7	75.7	75.7	0
10:20	75.7	75.7	75.7	75.7	0
10:19	75.7	75.7	75.7	75.7	0
10:18	75.7	75.7	75.7	75.7	0
10:17	75.7	75.7	75.7	75.7	0
10:16	75.7	75.7	75.7	75.7	0
10:15	75.7	75.7	75.7	75.7	0
10:14	75.7	75.7	75.7	75.7	0
10:13	75.7	75.7	75.7	75.7	0
10:12	75.7	75.7	75.7	75.7	0
10:11	75.7	75.7	75.7	75.7	0
10:10	75.7	75.7	75.7	75.7	0
10:09	75.7	75.8	75.8	75.7	5
10:08	75.8	75.8	75.8	75.8	0
10:07	75.8	75.8	75.8	75.8	0
10:06	75.8	75.8	75.8	75.8	0
10:05	75.8	75.8	75.8	75.8	0
10:04	75.8	75.8	75.8	75.8	0
10:03	75.8	75.8	75.8	75.8	0
10:02	75.8	75.8	75.8	75.8	0
10:01	75.8	75.8	75.8	75.8	0
10:00	75.8	75.8	75.8	75.8	0
09:59	75.8	75.8	75.8	75.8	0
09:58	75.8	75.8	75.8	75.8	1
09:57	77.2	77.2	77.2	77.2	0
09:56	77.2	77.2	77.2	77.2	0
09:55	77.2	77.2	77.2	77.2	0
09:54	77.2	77.2	77.2	77.2	0
09:53	77.2	77.2	77.2	77.2	0
09:52	77.2	77.2	77.2	77.2	0
09:51	77.2	77.2	77.2	77.2	0
09:50	77.2	77.2	77.2	77.2	0
09:49	77.2	77.2	77.2	77.2	0
09:48	77.2	77.2	77.2	77.2	0
09:47	77.2	77.2	77.2	77.2	0
09:46	77.2	77.2	77.2	77.2	0
09:45	77.2	77.2	77.2	77.2	0
09:44	77.2	77.2	77.2	77.2	0
09:43	77.2	77.2	77.2	77.2	0
09:42	77.2	77.2	77.2	77.2	0
09:41	77.2	77.2	77.2	77.2	0
09:40	77.2	77.2	77.2	77.2	0
09:39	77.2	77.2	77.2	77.2	7
09:38	76	76	76	76	0
09:37	76	76	76	76	0
09:36	76	76	76	76	0
09:35	76	76	76	76	0
09:34	76	76	76	76	0
09:33	76	76	76	76	0
09:32	76	76	76	76	0
09:31	76	76	76	76	0
09:30	76	75.6	76	75.6	19
09:29	76	76	76	76	0
09:28	76	76	76	76	0
09:27	76	76	76	76	0
09:26	76	76	76	76	0
09:25	76	76	76	76	0
09:24	76	76	76	76	0
09:23	76	76	76	76	0
09:22	76	76	76	76	0
09:21	76	76	76	76	0
09:20	76	76	76	76	0
09:19	76	76	76	76	0
09:18	76	76	76	76	0
09:17	76	76	76	76	0
09:16	76	76	76	76	0
09:15	76	76	76	76	0
09:14	76	76	76	76	0
09:13	76	76	76	76	0
09:12	76	76	76	76	0
09:11	76	76	76	76	0
09:10	76	76	76	76	0
09:09	76	76	76	76	0
09:08	76	76	76	76	0
09:07	76	76	76	76	0
09:06	76	76	76	76	0
09:05	76	76	76	76	0
09:04	76	76	76	76	0
09:03	76	76	76	76	0
09:02	76	76	76	76	0
09:01	76	76	76	76	1

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)