成交	72.80	昨收	73.40
漲跌	-0.60	開盤	72.60
漲跌幅	-0.82%	最高	73.00
買進	72.80	最低	72.60
賣出	73.30	單量	1
漲停價	80.70	總量	22
跌停價	66.10	昨量	14

委買價	委買量	委賣價	委賣量
72.80	2	73.30	1
72.70	2	73.40	1
72.60	6	74.30	1
72.50	4	74.40	1
71.80	1	74.80	2

時間	成交	開	高	低	量
13:30	72.8	72.8	72.8	72.8	1
13:29	73	73	73	73	0
13:28	73	73	73	73	0
13:27	73	73	73	73	0
13:26	73	73	73	73	0
13:25	73	73	73	73	0
13:24	73	73	73	73	0
13:23	73	73	73	73	0
13:22	73	73	73	73	0
13:21	73	73	73	73	0
13:20	73	73	73	73	0
13:19	73	73	73	73	5
13:18	73	73	73	73	0
13:17	73	73	73	73	0
13:16	73	73	73	73	0
13:15	73	73	73	73	0
13:14	73	73	73	73	0
13:13	73	73	73	73	0
13:12	73	73	73	73	0
13:11	73	73	73	73	0
13:10	73	73	73	73	0
13:09	73	73	73	73	0
13:08	73	73	73	73	0
13:07	73	73	73	73	0
13:06	73	73	73	73	0
13:05	73	73	73	73	0
13:04	73	73	73	73	0
13:03	73	73	73	73	0
13:02	73	73	73	73	0
13:01	73	73	73	73	0
13:00	73	73	73	73	0
12:59	73	73	73	73	0
12:58	73	73	73	73	0
12:57	73	73	73	73	0
12:56	73	73	73	73	0
12:55	73	73	73	73	0
12:54	73	73	73	73	0
12:53	73	73	73	73	0
12:52	73	73	73	73	0
12:51	73	73	73	73	0
12:50	73	73	73	73	0
12:49	73	73	73	73	0
12:48	73	73	73	73	0
12:47	73	73	73	73	0
12:46	73	73	73	73	5
12:45	73	73	73	73	0
12:44	73	73	73	73	0
12:43	73	73	73	73	0
12:42	73	73	73	73	0
12:41	73	73	73	73	0
12:40	73	73	73	73	0
12:39	73	73	73	73	0
12:38	73	73	73	73	0
12:37	73	73	73	73	0
12:36	73	73	73	73	0
12:35	73	73	73	73	0
12:34	73	73	73	73	0
12:33	73	73	73	73	0
12:32	73	73	73	73	0
12:31	73	73	73	73	0
12:30	73	73	73	73	0
12:29	73	73	73	73	0
12:28	73	73	73	73	0
12:27	73	73	73	73	0
12:26	73	73	73	73	0
12:25	73	73	73	73	0
12:24	73	73	73	73	0
12:23	73	73	73	73	0
12:22	73	73	73	73	0
12:21	73	73	73	73	0
12:20	73	73	73	73	0
12:19	73	73	73	73	0
12:18	73	73	73	73	0
12:17	73	73	73	73	0
12:16	73	73	73	73	1
12:15	73	73	73	73	0
12:14	73	73	73	73	0
12:13	73	73	73	73	0
12:12	73	73	73	73	0
12:11	73	73	73	73	0
12:10	73	73	73	73	0
12:09	73	73	73	73	0
12:08	73	73	73	73	0
12:07	73	73	73	73	0
12:06	73	73	73	73	0
12:05	73	73	73	73	0
12:04	73	73	73	73	0
12:03	73	73	73	73	0
12:02	73	73	73	73	0
12:01	73	73	73	73	0
12:00	73	73	73	73	0
11:59	73	73	73	73	0
11:58	73	73	73	73	0
11:57	73	73	73	73	0
11:56	73	73	73	73	0
11:55	73	73	73	73	0
11:54	73	73	73	73	0
11:53	73	73	73	73	0
11:52	73	73	73	73	0
11:51	73	73	73	73	0
11:50	73	73	73	73	0
11:49	73	73	73	73	0
11:48	73	73	73	73	0
11:47	73	73	73	73	0
11:46	73	73	73	73	0
11:45	73	73	73	73	0
11:44	73	73	73	73	0
11:43	73	73	73	73	0
11:42	73	73	73	73	0
11:41	73	73	73	73	0
11:40	73	73	73	73	0
11:39	73	73	73	73	0
11:38	73	73	73	73	0
11:37	73	73	73	73	0
11:36	73	73	73	73	0
11:35	73	73	73	73	0
11:34	73	73	73	73	0
11:33	73	73	73	73	0
11:32	73	73	73	73	0
11:31	73	73	73	73	0
11:30	73	73	73	73	0
11:29	73	73	73	73	1
11:28	73	73	73	73	0
11:27	73	73	73	73	0
11:26	73	73	73	73	0
11:25	73	73	73	73	0
11:24	73	73	73	73	0
11:23	73	73	73	73	0
11:22	73	73	73	73	0
11:21	73	73	73	73	0
11:20	73	73	73	73	0
11:19	73	73	73	73	0
11:18	73	73	73	73	0
11:17	73	73	73	73	2
11:16	72.8	72.8	72.8	72.8	0
11:15	72.8	72.8	72.8	72.8	0
11:14	72.8	72.8	72.8	72.8	0
11:13	72.8	72.8	72.8	72.8	0
11:12	72.8	72.8	72.8	72.8	0
11:11	72.8	72.8	72.8	72.8	0
11:10	72.8	72.8	72.8	72.8	1
11:09	72.6	72.6	72.6	72.6	0
11:08	72.6	72.6	72.6	72.6	0
11:07	72.6	72.6	72.6	72.6	0
11:06	72.6	72.6	72.6	72.6	0
11:05	72.6	72.6	72.6	72.6	0
11:04	72.6	72.6	72.6	72.6	0
11:03	72.6	72.6	72.6	72.6	0
11:02	72.6	72.6	72.6	72.6	0
11:01	72.6	72.6	72.6	72.6	0
11:00	72.6	72.6	72.6	72.6	0
10:59	72.6	72.6	72.6	72.6	0
10:58	72.6	72.6	72.6	72.6	0
10:57	72.6	72.6	72.6	72.6	0
10:56	72.6	72.6	72.6	72.6	0
10:55	72.6	72.6	72.6	72.6	0
10:54	72.6	72.6	72.6	72.6	0
10:53	72.6	72.6	72.6	72.6	0
10:52	72.6	72.6	72.6	72.6	0
10:51	72.6	72.6	72.6	72.6	0
10:50	72.6	72.6	72.6	72.6	0
10:49	72.6	72.6	72.6	72.6	0
10:48	72.6	72.6	72.6	72.6	0
10:47	72.6	72.6	72.6	72.6	0
10:46	72.6	72.6	72.6	72.6	0
10:45	72.6	72.6	72.6	72.6	1
10:44	72.6	72.6	72.6	72.6	0
10:43	72.6	72.6	72.6	72.6	0
10:42	72.6	72.6	72.6	72.6	0
10:41	72.6	72.6	72.6	72.6	0
10:40	72.6	72.6	72.6	72.6	0
10:39	72.6	72.6	72.6	72.6	0
10:38	72.6	72.6	72.6	72.6	0
10:37	72.6	72.6	72.6	72.6	0
10:36	72.6	72.6	72.6	72.6	0
10:35	72.6	72.6	72.6	72.6	0
10:34	72.6	72.6	72.6	72.6	0
10:33	72.6	72.6	72.6	72.6	0
10:32	72.6	72.6	72.6	72.6	0
10:31	72.6	72.6	72.6	72.6	0
10:30	72.6	72.6	72.6	72.6	0
10:29	72.6	72.6	72.6	72.6	0
10:28	72.6	72.6	72.6	72.6	0
10:27	72.6	72.6	72.6	72.6	0
10:26	72.6	72.6	72.6	72.6	5
10:25	72.6	72.6	72.6	72.6	0
10:24	72.6	72.6	72.6	72.6	0
10:23	72.6	72.6	72.6	72.6	0
10:22	72.6	72.6	72.6	72.6	0
10:21	72.6	72.6	72.6	72.6	0
10:20	72.6	72.6	72.6	72.6	0
10:19	72.6	72.6	72.6	72.6	0
10:18	72.6	72.6	72.6	72.6	0
10:17	72.6	72.6	72.6	72.6	0
10:16	72.6	72.6	72.6	72.6	0
10:15	72.6	72.6	72.6	72.6	0
10:14	72.6	72.6	72.6	72.6	0
10:13	72.6	72.6	72.6	72.6	0
10:12	72.6	72.6	72.6	72.6	0
10:11	72.6	72.6	72.6	72.6	0
10:10	72.6	72.6	72.6	72.6	0
10:09	72.6	72.6	72.6	72.6	0
10:08	72.6	72.6	72.6	72.6	0
10:07	72.6	72.6	72.6	72.6	0
10:06	72.6	72.6	72.6	72.6	0
10:05	72.6	72.6	72.6	72.6	0
10:04	72.6	72.6	72.6	72.6	0
10:03	72.6	72.6	72.6	72.6	0
10:02	72.6	72.6	72.6	72.6	0
10:01	72.6	72.6	72.6	72.6	0
10:00	72.6	72.6	72.6	72.6	0
09:59	72.6	72.6	72.6	72.6	0
09:58	72.6	72.6	72.6	72.6	0
09:57	72.6	72.6	72.6	72.6	0
09:56	72.6	72.6	72.6	72.6	0
09:55	72.6	72.6	72.6	72.6	0
09:54	72.6	72.6	72.6	72.6	0
09:53	72.6	72.6	72.6	72.6	0
09:52	72.6	72.6	72.6	72.6	0
09:51	72.6	72.6	72.6	72.6	0
09:50	72.6	72.6	72.6	72.6	0
09:49	72.6	72.6	72.6	72.6	0
09:48	72.6	72.6	72.6	72.6	0
09:47	72.6	72.6	72.6	72.6	0
09:46	72.6	72.6	72.6	72.6	0
09:45	72.6	72.6	72.6	72.6	0
09:44	72.6	72.6	72.6	72.6	0
09:43	72.6	72.6	72.6	72.6	0
09:42	72.6	72.6	72.6	72.6	0
09:41	72.6	72.6	72.6	72.6	0
09:40	72.6	72.6	72.6	72.6	0
09:39	72.6	72.6	72.6	72.6	0
09:38	72.6	72.6	72.6	72.6	0
09:37	72.6	72.6	72.6	72.6	0
09:36	72.6	72.6	72.6	72.6	0
09:35	72.6	72.6	72.6	72.6	0
09:34	72.6	72.6	72.6	72.6	0
09:33	72.6	72.6	72.6	72.6	0
09:32	72.6	72.6	72.6	72.6	0
09:31	72.6	72.6	72.6	72.6	0
09:30	72.6	72.6	72.6	72.6	0
09:29	72.6	72.6	72.6	72.6	0
09:28	72.6	72.6	72.6	72.6	0
09:27	72.6	72.6	72.6	72.6	0
09:26	72.6	72.6	72.6	72.6	0
09:25	72.6	72.6	72.6	72.6	0
09:24	72.6	72.6	72.6	72.6	0
09:23	72.6	72.6	72.6	72.6	0
09:22	72.6	72.6	72.6	72.6	0
09:21	72.6	72.6	72.6	72.6	0
09:20	72.6	72.6	72.6	72.6	0
09:19	72.6	72.6	72.6	72.6	0
09:18	72.6	72.6	72.6	72.6	0
09:17	72.6	72.6	72.6	72.6	0
09:16	72.6	72.6	72.6	72.6	0
09:15	72.6	72.6	72.6	72.6	0
09:14	72.6	72.6	72.6	72.6	0
09:13	72.6	72.6	72.6	72.6	0
09:12	72.6	72.6	72.6	72.6	0
09:11	72.6	72.6	72.6	72.6	0
09:10	72.6	72.6	72.6	72.6	0
09:09	72.6	72.6	72.6	72.6	0
09:08	72.6	72.6	72.6	72.6	0
09:07	72.6	72.6	72.6	72.6	0
09:06	72.6	72.6	72.6	72.6	0
09:05	72.6	72.6	72.6	72.6	0
09:04	72.6	72.6	72.6	72.6	0
09:03	72.6	72.6	72.6	72.6	0
09:02	72.6	72.6	72.6	72.6	0
09:01	72.6	72.6	72.6	72.6	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)