成交	619.00	昨收	589.00
漲跌	30.00	開盤	593.00
漲跌幅	5.09%	最高	623.00
買進	617.00	最低	587.00
賣出	619.00	單量	3
漲停價	647.00	總量	869
跌停價	531.00	昨量	1702

委買價	委買量	委賣價	委賣量
617.00	2	619.00	2
616.00	5	620.00	10
615.00	15	621.00	9
614.00	2	622.00	19
613.00	2	623.00	18

時間	成交	開	高	低	量
13:30	655	655	655	655	0
13:29	655	655	655	655	0
13:28	655	655	655	655	0
13:27	655	655	655	655	0
13:26	655	655	655	655	0
13:25	655	655	655	655	0
13:24	655	655	655	655	0
13:23	655	655	655	655	0
13:22	655	655	655	655	0
13:21	655	655	655	655	0
13:20	655	655	655	655	0
13:19	655	655	655	655	0
13:18	655	655	655	655	0
13:17	655	655	655	655	0
13:16	655	655	655	655	0
13:15	655	655	655	655	0
13:14	655	655	655	655	0
13:13	655	655	655	655	0
13:12	655	655	655	655	0
13:11	655	655	655	655	3
13:10	655	655	655	655	0
13:09	655	655	655	655	3
13:08	655	655	655	655	0
13:07	655	655	655	655	0
13:06	655	655	655	655	0
13:05	655	655	655	655	2
13:04	655	655	655	655	0
13:03	655	655	655	655	0
13:02	655	655	655	655	0
13:01	655	655	655	655	0
13:00	655	655	655	655	0
12:59	655	655	655	655	0
12:58	655	655	655	655	0
12:57	655	655	655	655	0
12:56	655	655	655	655	0
12:55	655	655	655	655	0
12:54	655	655	655	655	0
12:53	655	655	655	655	0
12:52	655	655	655	655	1
12:51	655	655	655	655	0
12:50	655	655	655	655	0
12:49	655	655	655	655	0
12:48	655	655	655	655	0
12:47	655	655	655	655	0
12:46	655	655	655	655	1
12:45	655	655	655	655	0
12:44	655	655	655	655	0
12:43	655	655	655	655	0
12:42	655	655	655	655	0
12:41	655	655	655	655	0
12:40	655	655	655	655	0
12:39	655	655	655	655	0
12:38	655	655	655	655	0
12:37	655	655	655	655	1
12:36	655	655	655	655	2
12:35	655	655	655	655	0
12:34	655	655	655	655	0
12:33	655	655	655	655	4
12:32	655	655	655	655	2
12:31	655	655	655	655	2
12:30	655	655	655	655	0
12:29	655	655	655	655	2
12:28	655	655	655	655	0
12:27	655	655	655	655	0
12:26	655	655	655	655	0
12:25	655	655	655	655	0
12:24	655	655	655	655	0
12:23	655	655	655	655	0
12:22	655	655	655	655	0
12:21	655	655	655	655	0
12:20	655	655	655	655	0
12:19	655	655	655	655	0
12:18	655	655	655	655	0
12:17	655	655	655	655	0
12:16	655	655	655	655	1
12:15	655	655	655	655	1
12:14	655	655	655	655	0
12:13	655	655	655	655	1
12:12	655	655	655	655	0
12:11	655	655	655	655	0
12:10	655	655	655	655	0
12:09	655	655	655	655	0
12:08	655	655	655	655	0
12:07	655	655	655	655	0
12:06	655	655	655	655	0
12:05	655	655	655	655	0
12:04	655	655	655	655	0
12:03	655	655	655	655	1
12:02	655	655	655	655	0
12:01	655	655	655	655	0
12:00	655	655	655	655	0
11:59	655	655	655	655	2
11:58	655	655	655	655	0
11:57	655	655	655	655	0
11:56	655	655	655	655	0
11:55	655	655	655	655	0
11:54	655	655	655	655	0
11:53	655	655	655	655	0
11:52	655	655	655	655	0
11:51	655	655	655	655	0
11:50	655	655	655	655	0
11:49	655	655	655	655	0
11:48	655	655	655	655	0
11:47	655	655	655	655	0
11:46	655	655	655	655	1
11:45	655	655	655	655	0
11:44	655	655	655	655	4
11:43	655	655	655	655	0
11:42	655	655	655	655	0
11:41	655	655	655	655	0
11:40	655	655	655	655	0
11:39	655	655	655	655	0
11:38	655	655	655	655	0
11:37	655	655	655	655	0
11:36	655	655	655	655	3
11:35	655	655	655	655	0
11:34	655	655	655	655	0
11:33	655	655	655	655	0
11:32	655	655	655	655	0
11:31	655	655	655	655	0
11:30	655	655	655	655	0
11:29	655	655	655	655	0
11:28	655	655	655	655	0
11:27	655	655	655	655	0
11:26	655	655	655	655	0
11:25	655	655	655	655	0
11:24	655	655	655	655	0
11:23	655	655	655	655	7
11:22	655	655	655	655	0
11:21	655	655	655	655	0
11:20	655	655	655	655	0
11:19	655	655	655	655	0
11:18	655	655	655	655	0
11:17	655	655	655	655	0
11:16	655	655	655	655	0
11:15	655	655	655	655	0
11:14	655	655	655	655	1
11:13	655	655	655	655	3
11:12	655	655	655	655	0
11:11	655	655	655	655	2
11:10	655	655	655	655	0
11:09	655	655	655	655	0
11:08	655	655	655	655	6
11:07	655	655	655	655	1
11:06	655	655	655	655	0
11:05	655	655	655	655	0
11:04	655	655	655	655	8
11:03	655	655	655	655	0
11:02	655	655	655	655	0
11:01	655	655	655	655	0
11:00	655	655	655	655	2
10:59	655	655	655	655	0
10:58	655	655	655	655	12
10:57	655	655	655	655	0
10:56	655	655	655	655	8
10:55	655	655	655	655	0
10:54	655	655	655	655	0
10:53	655	655	655	655	0
10:52	655	655	655	655	0
10:51	655	655	655	655	0
10:50	655	655	655	655	6
10:49	655	655	655	655	0
10:48	655	655	655	655	12
10:47	655	655	655	655	0
10:46	655	655	655	655	0
10:45	655	655	655	655	4
10:44	655	655	655	655	0
10:43	655	655	655	655	0
10:42	655	655	655	655	0
10:41	655	655	655	655	0
10:40	655	655	655	655	0
10:39	655	655	655	655	0
10:38	655	655	655	655	5
10:37	655	655	655	655	0
10:36	655	655	655	655	8
10:35	655	655	655	655	13
10:34	655	655	655	655	105
10:33	652	652	652	652	0
10:32	652	653	653	652	23
10:31	651	651	651	651	0
10:30	651	651	651	651	43
10:29	650	650	650	650	0
10:28	650	648	650	648	19
10:27	648	652	652	648	22
10:26	651	653	654	651	9
10:25	654	655	655	653	178
10:24	655	655	655	655	0
10:23	655	655	655	655	33
10:22	655	655	655	655	0
10:21	655	655	655	655	210
10:20	652	652	652	652	0
10:19	652	653	653	652	10
10:18	653	653	653	653	9
10:17	653	652	654	652	38
10:16	652	652	652	652	0
10:15	652	652	652	652	9
10:14	652	652	652	652	13
10:13	651	653	653	651	20
10:12	652	652	652	651	16
10:11	651	651	651	651	22
10:10	655	652	655	652	41
10:09	648	648	648	648	6
10:08	648	648	648	648	82
10:07	645	645	645	645	22
10:06	648	655	655	648	116
10:05	655	655	655	655	0
10:04	655	655	655	655	25
10:03	655	655	655	655	21
10:02	655	655	655	655	0
10:01	655	655	655	655	0
10:00	655	655	655	655	17
09:59	655	655	655	655	103
09:58	655	655	655	655	81
09:57	652	647	654	647	109
09:56	650	650	650	650	27
09:55	648	645	648	645	73
09:54	646	650	650	646	105
09:53	647	648	648	647	51
09:52	649	655	655	649	474
09:51	655	655	655	655	0
09:50	655	655	655	655	0
09:49	655	655	655	655	0
09:48	655	655	655	655	0
09:47	655	655	655	655	9
09:46	655	655	655	655	0
09:45	655	655	655	655	16
09:44	655	655	655	655	0
09:43	655	655	655	655	0
09:42	655	655	655	655	0
09:41	655	655	655	655	0
09:40	655	655	655	655	0
09:39	655	655	655	655	0
09:38	655	655	655	655	0
09:37	655	655	655	655	0
09:36	655	655	655	655	0
09:35	655	655	655	655	3
09:34	655	655	655	655	7
09:33	655	655	655	655	0
09:32	655	655	655	655	0
09:31	655	655	655	655	0
09:30	655	655	655	655	0
09:29	655	655	655	655	3
09:28	655	655	655	655	5
09:27	655	655	655	655	0
09:26	655	655	655	655	8
09:25	655	655	655	655	12
09:24	655	655	655	655	9
09:23	655	655	655	655	0
09:22	655	655	655	655	0
09:21	655	655	655	655	5
09:20	655	655	655	655	17
09:19	655	655	655	654	67
09:18	655	655	655	655	109
09:17	655	655	655	655	42
09:16	655	655	655	655	5
09:15	655	655	655	655	14
09:14	655	655	655	655	18
09:13	655	655	655	654	41
09:12	655	653	655	653	367
09:11	653	654	654	652	37
09:10	649	651	653	649	91
09:09	650	650	651	648	47
09:08	650	653	653	649	34
09:07	654	654	654	653	47
09:06	654	653	655	648	143
09:05	653	648	654	648	69
09:04	648	655	655	648	292
09:03	655	655	655	655	81
09:02	655	646	655	646	670
09:01	647	642	648	640	374

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)