成交	437.00	昨收	452.00
漲跌	-15.00	開盤	448.00
漲跌幅	-3.32%	最高	448.00
買進	436.50	最低	431.00
賣出	439.00	單量	24
漲停價	497.00	總量	414
跌停價	407.00	昨量	502

委買價	委買量	委賣價	委賣量
436.50	2	439.00	2
436.00	5	439.50	1
435.50	3	440.00	3
435.00	10	440.50	1
434.50	3	441.00	3

時間	成交	開	高	低	量
13:30	437	437	437	437	23
13:29	439	439	439	439	0
13:28	439	439	439	439	0
13:27	439	439	439	439	0
13:26	439	439	439	439	0
13:25	439	439	439	437	3
13:24	437.5	437.5	437.5	437.5	1
13:23	437.5	437.5	437.5	437.5	2
13:22	438	438	438	438	0
13:21	438	438	438	438	1
13:20	438	438	438	438	0
13:19	438	438	438	438	0
13:18	438	438	438	438	0
13:17	438	438	438	438	4
13:16	437.5	437.5	437.5	437.5	0
13:15	437.5	437.5	437.5	437	15
13:14	437.5	437.5	437.5	437.5	0
13:13	437.5	437.5	437.5	437.5	0
13:12	437.5	438	438	437.5	4
13:11	438	438	438	438	0
13:10	438	438	438	438	0
13:09	438	438	438	438	0
13:08	438	438	438	438	0
13:07	438	438	438	438	0
13:06	438	438	438	438	1
13:05	439	439	439	439	1
13:04	438.5	438.5	438.5	438.5	0
13:03	438.5	438.5	438.5	438.5	0
13:02	438.5	438.5	438.5	438.5	3
13:01	438	438	438	438	0
13:00	438	438	438	438	0
12:59	438	438	438	438	1
12:58	438.5	438.5	438.5	438.5	1
12:57	438.5	438.5	438.5	438.5	0
12:56	438.5	438.5	438.5	438.5	0
12:55	438.5	438.5	438.5	438.5	0
12:54	438.5	438.5	438.5	438.5	0
12:53	438.5	438.5	438.5	438.5	0
12:52	438.5	438.5	438.5	438.5	0
12:51	438.5	438.5	438.5	438.5	4
12:50	438	438	438	438	1
12:49	438.5	438.5	438.5	438.5	2
12:48	439	439	439	439	0
12:47	439	439	439	439	2
12:46	439.5	439.5	439.5	439.5	0
12:45	439.5	439.5	439.5	439.5	0
12:44	439.5	439.5	439.5	439.5	1
12:43	439.5	439.5	439.5	439.5	0
12:42	439.5	439.5	439.5	439.5	0
12:41	439.5	439.5	439.5	439.5	0
12:40	439.5	439.5	439.5	439.5	0
12:39	439.5	439.5	439.5	439.5	1
12:38	440	440	440	440	0
12:37	440	440	440	440	0
12:36	440	440	440	440	0
12:35	440	440	440	440	0
12:34	440	440	440	440	0
12:33	440	440	440	440	0
12:32	440	440	440	440	0
12:31	440	440	440	440	0
12:30	440	440	440	440	0
12:29	440	440	440	440	7
12:28	440.5	440.5	440.5	440.5	1
12:27	440.5	440.5	440.5	440.5	0
12:26	440.5	440.5	440.5	440.5	0
12:25	440.5	440.5	440.5	440.5	0
12:24	440.5	440.5	440.5	440.5	1
12:23	441	441	441	441	0
12:22	441	441	441	441	0
12:21	441	441	441	441	0
12:20	441	441	441	441	0
12:19	441	441	441	441	0
12:18	441	441	441	441	0
12:17	441	441	441	441	0
12:16	441	441	441	441	1
12:15	440.5	440.5	440.5	440.5	0
12:14	440.5	440.5	440.5	440.5	0
12:13	440.5	440.5	440.5	440.5	0
12:12	440.5	440.5	440.5	440.5	4
12:11	441	441	441	441	0
12:10	441	441	441	441	1
12:09	441.5	441.5	441.5	441.5	0
12:08	441.5	441.5	441.5	441.5	0
12:07	441.5	441.5	441.5	441.5	1
12:06	441	441	441	441	0
12:05	441	441	441	441	0
12:04	441	441	441	441	0
12:03	441	441	441	441	0
12:02	441	441	441	441	0
12:01	441	441	441	441	0
12:00	441	441	441	441	0
11:59	441	442	442	441	2
11:58	442	442	442	442	0
11:57	442	442	442	442	0
11:56	442	442	442	442	2
11:55	441	441	441	441	0
11:54	441	441	441	441	1
11:53	441	441	441	441	0
11:52	441	441	441	441	1
11:51	441	441	441	441	0
11:50	441	441	441	441	1
11:49	440.5	440	440.5	439	9
11:48	440	440	440	440	0
11:47	440	440	440	440	0
11:46	440	440	440	440	0
11:45	440	440	440	440	0
11:44	440	440	440	440	0
11:43	440	440	440	440	1
11:42	441	441	441	441	0
11:41	441	441	441	441	2
11:40	442.5	442.5	442.5	442.5	0
11:39	442.5	442.5	442.5	442.5	0
11:38	442.5	442.5	442.5	442.5	0
11:37	442.5	442.5	442.5	442.5	0
11:36	442.5	442.5	442.5	442.5	0
11:35	442.5	442.5	442.5	442.5	0
11:34	442.5	442.5	442.5	442.5	0
11:33	442.5	442.5	442.5	442.5	0
11:32	442.5	442.5	442.5	442.5	0
11:31	442.5	442	442.5	442	3
11:30	442	442	442	442	0
11:29	442	442	442	442	0
11:28	442	442	442	442	1
11:27	440.5	440.5	440.5	440.5	0
11:26	440.5	440.5	440.5	440.5	0
11:25	440.5	440.5	440.5	440.5	0
11:24	440.5	440.5	440.5	440.5	0
11:23	440.5	440	440.5	440	2
11:22	440.5	440.5	440.5	440.5	0
11:21	440.5	440.5	440.5	440.5	3
11:20	442	442	442	442	1
11:19	442	442	442	442	1
11:18	442	442	442	442	0
11:17	442	441.5	442	441.5	5
11:16	441.5	441.5	441.5	441.5	2
11:15	441	441	441	441	1
11:14	441	441	441	441	0
11:13	441	441	441	441	1
11:12	441	441	441	441	8
11:11	440.5	440.5	440.5	440.5	0
11:10	440.5	440.5	440.5	440.5	0
11:09	440.5	440.5	440.5	440.5	0
11:08	440.5	440.5	440.5	440.5	0
11:07	440.5	440.5	440.5	440.5	0
11:06	440.5	440.5	440.5	440.5	0
11:05	440.5	440.5	440.5	440.5	0
11:04	440.5	440.5	440.5	440.5	0
11:03	440.5	440.5	440.5	440.5	3
11:02	441.5	441.5	441.5	441.5	2
11:01	440	440	440	440	0
11:00	440	440	440	440	2
10:59	440.5	440.5	440.5	440.5	0
10:58	440.5	440.5	440.5	440.5	1
10:57	440	440	440	440	0
10:56	440	440	440	440	0
10:55	440	440	440	440	1
10:54	439	439	439	439	0
10:53	439	439	439	439	0
10:52	439	439	439	439	0
10:51	439	439	439	439	0
10:50	439	439	439	439	13
10:49	438	438	438	438	0
10:48	438	438	438	438	0
10:47	438	438	438	438	0
10:46	438	438	438	438	0
10:45	438	438	438	438	0
10:44	438	438	438	438	0
10:43	438	438	438	438	0
10:42	438	438	438	438	1
10:41	438.5	438.5	438.5	438.5	0
10:40	438.5	438.5	438.5	438.5	6
10:39	439.5	439.5	439.5	439.5	0
10:38	439.5	439.5	439.5	439.5	0
10:37	439.5	439.5	439.5	439.5	0
10:36	439.5	439	439.5	439	9
10:35	437	437	437	437	0
10:34	437	437	437	437	0
10:33	437	437	437	437	0
10:32	437	437	437	437	0
10:31	437	437	437	437	0
10:30	437	437	437	437	0
10:29	437	437	437	437	10
10:28	437	437	437	437	0
10:27	437	437	437	437	0
10:26	437	437	437	437	4
10:25	437.5	437.5	437.5	437.5	2
10:24	438.5	438.5	438.5	438.5	5
10:23	438.5	438.5	438.5	438.5	0
10:22	438.5	438.5	438.5	438.5	0
10:21	438.5	438.5	438.5	438.5	0
10:20	438.5	438.5	438.5	438.5	1
10:19	437.5	437.5	437.5	437.5	4
10:18	439	439	439	439	0
10:17	439	439	439	439	0
10:16	439	439	439	439	0
10:15	439	439	439	439	0
10:14	439	439	439	439	0
10:13	439	439	439	439	4
10:12	438	437.5	438	437.5	6
10:11	436.5	436.5	436.5	436.5	0
10:10	436.5	436.5	436.5	436.5	0
10:09	436.5	436.5	436.5	436.5	0
10:08	436.5	436.5	436.5	436.5	0
10:07	436.5	437.5	437.5	436.5	10
10:06	437	437	437	437	0
10:05	437	437	437	437	0
10:04	437	437	437	437	0
10:03	437	437	437	437	0
10:02	437	437	437	437	0
10:01	437	437	437	437	20
10:00	436	436	436	436	0
09:59	436	436	436	436	0
09:58	436	436	436	436	0
09:57	436	436	436	436	0
09:56	436	436	436	436	0
09:55	436	436	436	436	0
09:54	436	436	436	436	0
09:53	436	436	436	436	0
09:52	436	436	436	436	0
09:51	436	436	436	436	0
09:50	436	436	436	436	0
09:49	436	436	436	436	0
09:48	436	436	436	436	0
09:47	436	436	436	436	0
09:46	436	436	436	436	0
09:45	436	436	436	436	0
09:44	436	436	436	436	0
09:43	436	436	436	436	0
09:42	436	436	436	436	0
09:41	436	436	436	436	0
09:40	436	436	436	436	0
09:39	436	436	436	436	2
09:38	436.5	436.5	436.5	436.5	11
09:37	433	433	433	433	0
09:36	433	433	433	433	0
09:35	433	433	433	433	0
09:34	433	433	433	433	0
09:33	433	433	433	433	0
09:32	433	433	433	433	1
09:31	433	433	433	433	2
09:30	432	432.5	432.5	432	7
09:29	432	432	432	432	4
09:28	432	432	432	432	3
09:27	432.5	432.5	432.5	432.5	7
09:26	433	433	433	433	0
09:25	433	433	433	433	2
09:24	432	432	432	432	0
09:23	432	432	432	432	6
09:22	431	431	431	431	5
09:21	431.5	432	432	431.5	3
09:20	433	434.5	434.5	433	14
09:19	434.5	434.5	434.5	434.5	0
09:18	434.5	434.5	434.5	434.5	2
09:17	434.5	435	435	434.5	7
09:16	435.5	436.5	436.5	435.5	3
09:15	437.5	437.5	437.5	437.5	2
09:14	437.5	437.5	437.5	437.5	2
09:13	436	436	436	436	4
09:12	434.5	436	436	434.5	4
09:11	438	438	438	438	33
09:10	438	438	438	438	0
09:09	438	438	438	438	0
09:08	438	438.5	438.5	438	4
09:07	438.5	438.5	438.5	438.5	5
09:06	439.5	438.5	440	438.5	18
09:05	439	443	443.5	439	16
09:04	442.5	441.5	442.5	441.5	2
09:03	442	445.5	445.5	442	9
09:02	446.5	448.5	448.5	445.5	10
09:01	448.5	448	448.5	448	2

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)