成交	135.50	昨收	139.00
漲跌	-3.50	開盤	143.50
漲跌幅	-2.52%	最高	143.50
買進	135.50	最低	135.00
賣出	136.50	單量	1
漲停價	152.50	總量	2890
跌停價	125.50	昨量	1663

委買價	委買量	委賣價	委賣量
135.50	10	136.50	16
135.00	71	137.00	12
134.50	37	137.50	34
134.00	58	138.00	27
133.50	99	138.50	34

時間	成交	開	高	低	量
13:30	135.5	135.5	135.5	135.5	133
13:29	135.5	135.5	135.5	135.5	0
13:28	135.5	135.5	135.5	135.5	0
13:27	135.5	135.5	135.5	135.5	0
13:26	135.5	135.5	135.5	135.5	0
13:25	135.5	136	136	135.5	20
13:24	136	136	136	136	0
13:23	136	136	136	136	14
13:22	135.5	135.5	135.5	135.5	0
13:21	135.5	135.5	136	135.5	9
13:20	135.5	135.5	135.5	135.5	7
13:19	135.5	135.5	135.5	135.5	1
13:18	135.5	136	136	135.5	3
13:17	135.5	136	136	135.5	5
13:16	135.5	135.5	135.5	135.5	1
13:15	136	136	136	136	2
13:14	136	136	136	136	0
13:13	136	136	136	136	21
13:12	136.5	136.5	136.5	136.5	1
13:11	136.5	136.5	136.5	136.5	2
13:10	136.5	136.5	136.5	136.5	0
13:09	136.5	136.5	136.5	136.5	1
13:08	136.5	136.5	136.5	136.5	5
13:07	136.5	136.5	136.5	136.5	1
13:06	136.5	136.5	136.5	136.5	7
13:05	136	136	136	136	0
13:04	136	136	136	136	7
13:03	135.5	135.5	135.5	135.5	1
13:02	135.5	135.5	135.5	135.5	0
13:01	135.5	135.5	135.5	135.5	12
13:00	135.5	135.5	135.5	135.5	1
12:59	135	135	135	135	1
12:58	135.5	135.5	135.5	135.5	0
12:57	135.5	135	135.5	135	3
12:56	135	135	135	135	3
12:55	135	135	135	135	3
12:54	135	135	135	135	2
12:53	135.5	135.5	135.5	135.5	0
12:52	135.5	135.5	135.5	135.5	2
12:51	135.5	135.5	135.5	135.5	0
12:50	135.5	135.5	135.5	135.5	0
12:49	135.5	135	135.5	135	3
12:48	135.5	135.5	135.5	135.5	23
12:47	135.5	135.5	135.5	135.5	2
12:46	135.5	135.5	135.5	135.5	2
12:45	135.5	135.5	135.5	135.5	5
12:44	136	135.5	136	135.5	4
12:43	135.5	135.5	135.5	135.5	3
12:42	136	136	136	136	0
12:41	136	136	136	136	9
12:40	136	136	136	136	0
12:39	136	136	136	136	1
12:38	136	136	136	136	0
12:37	136	136	136	136	0
12:36	136	137	137	136	12
12:35	137	137	137	137	0
12:34	137	137	137	137	3
12:33	137	137	137	137	1
12:32	137	137	137	137	3
12:31	136.5	136.5	136.5	136.5	4
12:30	136.5	136.5	136.5	136.5	1
12:29	136.5	136.5	136.5	136.5	1
12:28	136.5	136.5	136.5	136.5	1
12:27	136.5	136.5	136.5	136.5	2
12:26	136.5	136.5	136.5	136.5	2
12:25	136	136	136	136	0
12:24	136	136	136	136	0
12:23	136	136	136	136	11
12:22	135.5	135.5	135.5	135.5	13
12:21	135.5	135.5	135.5	135.5	0
12:20	135.5	135.5	135.5	135.5	1
12:19	135.5	135	135.5	135	4
12:18	135	135.5	135.5	135	6
12:17	135.5	136	136	135.5	15
12:16	136	136	136	136	0
12:15	136	136	136	136	1
12:14	136	136	136	136	8
12:13	136	136	136	136	1
12:12	136	136	136	136	0
12:11	136	136	136	136	0
12:10	136	136	136	136	3
12:09	136	136	136	136	0
12:08	136	136	136	136	0
12:07	136	135.5	136	135.5	2
12:06	135.5	135.5	135.5	135.5	4
12:05	136	136	136	136	23
12:04	136.5	136.5	136.5	136.5	1
12:03	136.5	136.5	137	136	87
12:02	135.5	136	136	135	443
12:01	136	136	136	136	61
12:00	136.5	136.5	136.5	136.5	2
11:59	136	136	136	136	2
11:58	136	136	136	136	0
11:57	136	136.5	136.5	136	5
11:56	136.5	136.5	136.5	136.5	1
11:55	136.5	136.5	136.5	136.5	2
11:54	136	136	136.5	136	12
11:53	136.5	137	137	136.5	184
11:52	137	137.5	137.5	136.5	162
11:51	138	138	138	138	7
11:50	138	138	138	138	0
11:49	138	138	138	138	0
11:48	138	138	138	138	0
11:47	138	138	138	138	0
11:46	138	138	138	138	0
11:45	138	138.5	138.5	138	2
11:44	138.5	138	138.5	138	22
11:43	138.5	138.5	138.5	138.5	23
11:42	138.5	138.5	138.5	138.5	1
11:41	138.5	139	139	138.5	5
11:40	139	139	139	139	0
11:39	139	139	139	139	6
11:38	139.5	139.5	139.5	139.5	0
11:37	139.5	139.5	139.5	139.5	0
11:36	139.5	139.5	139.5	139.5	1
11:35	139.5	138.5	139.5	138.5	18
11:34	138	138	138	138	0
11:33	138	138	138	138	6
11:32	138	138	138	138	1
11:31	138	138	138	138	25
11:30	138.5	138.5	138.5	138.5	1
11:29	138.5	138.5	138.5	138.5	1
11:28	138.5	138.5	138.5	138.5	5
11:27	138.5	138.5	138.5	138.5	1
11:26	138.5	138.5	138.5	138.5	6
11:25	138.5	138.5	138.5	138.5	3
11:24	138.5	138.5	138.5	138.5	14
11:23	138.5	138.5	138.5	138.5	0
11:22	138.5	138.5	138.5	138.5	0
11:21	138.5	138.5	138.5	138.5	0
11:20	138.5	138.5	138.5	138.5	5
11:19	138.5	138.5	138.5	138.5	7
11:18	138.5	138.5	138.5	138.5	1
11:17	138.5	138.5	138.5	138.5	8
11:16	140	140	140	140	0
11:15	140	139.5	140	139.5	18
11:14	140	140	140	140	9
11:13	140	140	140	140	0
11:12	140	140	140	140	9
11:11	139.5	139.5	139.5	139.5	0
11:10	139.5	139.5	139.5	139.5	0
11:09	139.5	139.5	139.5	139.5	0
11:08	139.5	139.5	139.5	139.5	0
11:07	139.5	139.5	139.5	139.5	9
11:06	140.5	140.5	140.5	140.5	0
11:05	140.5	140	140.5	140	10
11:04	140.5	140.5	140.5	140.5	3
11:03	140	139.5	140	139.5	42
11:02	139	139	139	139	0
11:01	139	139	139	139	2
11:00	139	139	139	139	3
10:59	139	139.5	139.5	139	2
10:58	139.5	139.5	139.5	139.5	1
10:57	139.5	139.5	139.5	139.5	2
10:56	139.5	139.5	139.5	139.5	9
10:55	139.5	139.5	139.5	139.5	11
10:54	139.5	139.5	139.5	139.5	16
10:53	139	139	139	139	0
10:52	139	139	139	139	3
10:51	139	139	139	139	0
10:50	139	139	139	139	1
10:49	139	139	139	139	1
10:48	139	139	139	139	12
10:47	139	139	139	139	0
10:46	139	139	139	139	0
10:45	139	139	139	139	9
10:44	138.5	138.5	138.5	138.5	3
10:43	138.5	138.5	138.5	138.5	4
10:42	138.5	138.5	138.5	138.5	0
10:41	138.5	138	138.5	138	15
10:40	138.5	138.5	138.5	138.5	1
10:39	138.5	138.5	138.5	138.5	4
10:38	137.5	137.5	137.5	137.5	0
10:37	137.5	137.5	137.5	137.5	0
10:36	137.5	137.5	137.5	137.5	3
10:35	137.5	137.5	137.5	137.5	0
10:34	137.5	137.5	137.5	137.5	4
10:33	138	138	138	138	0
10:32	138	138.5	138.5	138	17
10:31	138.5	138.5	138.5	138.5	9
10:30	139	139	139	139	0
10:29	139	139	139	139	0
10:28	139	139	139	139	0
10:27	139	139	139	139	0
10:26	139	139	139	139	1
10:25	138.5	138.5	138.5	138.5	0
10:24	138.5	138.5	138.5	138.5	0
10:23	138.5	138.5	138.5	138.5	1
10:22	139	139	139	139	19
10:21	139.5	139.5	139.5	139.5	0
10:20	139.5	139.5	139.5	139.5	8
10:19	140	139.5	140	139.5	4
10:18	139.5	139.5	139.5	139.5	0
10:17	139.5	139.5	139.5	139.5	4
10:16	139.5	139.5	139.5	139.5	22
10:15	139	139	139	139	0
10:14	139	139	139	139	13
10:13	139	139	139	139	4
10:12	138	138	138	138	12
10:11	138	138	138	138	2
10:10	138.5	138.5	138.5	138.5	11
10:09	138.5	138.5	138.5	138.5	0
10:08	138.5	138.5	138.5	138.5	0
10:07	138.5	138.5	138.5	138.5	0
10:06	138.5	138.5	138.5	138.5	5
10:05	138.5	138.5	138.5	138.5	0
10:04	138.5	138.5	138.5	138.5	0
10:03	138.5	138.5	138.5	138.5	0
10:02	138.5	138.5	138.5	138.5	5
10:01	138	138	138	138	0
10:00	138	138	138	138	1
09:59	138	138	138	138	7
09:58	138	138	138	138	3
09:57	138	138	138	138	0
09:56	138	138	138	138	7
09:55	139	139	139	139	0
09:54	139	139	139	139	0
09:53	139	139	139	139	0
09:52	139	139	139	139	1
09:51	139	139	139	139	3
09:50	138.5	138.5	138.5	138.5	0
09:49	138.5	138.5	138.5	138.5	1
09:48	139	139	139	139	23
09:47	139	139	139	139	3
09:46	138.5	138.5	138.5	138.5	8
09:45	138	138	138	138	0
09:44	138	138	138	138	4
09:43	137.5	138	138	137.5	18
09:42	137.5	137.5	137.5	137.5	0
09:41	137.5	137.5	137.5	137.5	4
09:40	137.5	137.5	137.5	137.5	20
09:39	138	138	138	138	8
09:38	138.5	138.5	138.5	138.5	3
09:37	138.5	138.5	138.5	138.5	0
09:36	138.5	138.5	138.5	138	21
09:35	139.5	139.5	139.5	139.5	6
09:34	139.5	139.5	139.5	139.5	6
09:33	139	139	139	139	12
09:32	140	139.5	140	139	29
09:31	139.5	139.5	139.5	139.5	0
09:30	139.5	139.5	139.5	139.5	6
09:29	139	139	139	139	10
09:28	138	138	138	138	0
09:27	138	138	138	138	8
09:26	137.5	137.5	137.5	137.5	1
09:25	137.5	137.5	137.5	137.5	6
09:24	137	137	137	137	2
09:23	137.5	137.5	137.5	137.5	9
09:22	137.5	137.5	137.5	137.5	0
09:21	137.5	138	138	137.5	29
09:20	138.5	138.5	138.5	138.5	7
09:19	139	138.5	139	138.5	8
09:18	138	138	138	138	4
09:17	138	138	138	138	11
09:16	137.5	137.5	137.5	137.5	23
09:15	137	137.5	137.5	137	11
09:14	138	138	138.5	138	24
09:13	138.5	138.5	138.5	138	22
09:12	138	138.5	138.5	138	23
09:11	139	139	139	139	18
09:10	139.5	139.5	139.5	139	17
09:09	140	139	140	139	36
09:08	139	139	139	138.5	14
09:07	139	138.5	139	138.5	11
09:06	138.5	138	138.5	137.5	27
09:05	139	139.5	139.5	139	42
09:04	141	140.5	141.5	140.5	71
09:03	141	142	144	140.5	104
09:02	141	140	142	139	79
09:01	140.5	143.5	143.5	139.5	200

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)