成交	101.50	昨收	95.90
漲跌	5.60	開盤	95.90
漲跌幅	5.84%	最高	102.00
買進	101.00	最低	95.60
賣出	102.00	單量	1
漲停價	105.00	總量	562
跌停價	86.40	昨量	928

委買價	委買量	委賣價	委賣量
101.00	7	102.00	30
100.50	9	102.50	12
100.00	7	103.00	28
99.90	2	103.50	10
99.80	6	104.00	23

時間	成交	開	高	低	量
13:30	103	103	103	103	93
13:29	102.5	102.5	102.5	102.5	0
13:28	102.5	102.5	102.5	102.5	0
13:27	102.5	102.5	102.5	102.5	0
13:26	102.5	102.5	102.5	102.5	0
13:25	102.5	103	103	102.5	7
13:24	102.5	102.5	103	102.5	4
13:23	103	103	103	102.5	5
13:22	103	103	103	103	2
13:21	103	102.5	103	102.5	5
13:20	103	102.5	103	102.5	6
13:19	103	102.5	103.5	102.5	3
13:18	103	103	103.5	103	13
13:17	103.5	103.5	103.5	103.5	1
13:16	103	103	103.5	103	16
13:15	103.5	103	103.5	103	4
13:14	103	103.5	103.5	103	4
13:13	103.5	103.5	103.5	103.5	2
13:12	103	103.5	103.5	103	6
13:11	103	103	103	103	9
13:10	103.5	103	103.5	103	5
13:09	103.5	103	103.5	103	2
13:08	103.5	103.5	103.5	103.5	1
13:07	103.5	103	103.5	103	2
13:06	103.5	102.5	103.5	102.5	2
13:05	103	103	103	103	3
13:04	103	103	103	103	1
13:03	102.5	103	103	102.5	3
13:02	103	103	103	103	2
13:01	103	103.5	103.5	102.5	11
13:00	102.5	103.5	103.5	102.5	8
12:59	103	103	103	103	6
12:58	103.5	103.5	103.5	103.5	1
12:57	103.5	103.5	103.5	103	19
12:56	103.5	103.5	103.5	103.5	1
12:55	103.5	103	103.5	103	3
12:54	103.5	103.5	103.5	103.5	1
12:53	103.5	103.5	103.5	103.5	1
12:52	103.5	104	104	103.5	2
12:51	103.5	103.5	104	103.5	8
12:50	103.5	103.5	103.5	103.5	22
12:49	103.5	103.5	103.5	103.5	1
12:48	103.5	103.5	103.5	103.5	1
12:47	103.5	103.5	103.5	103.5	1
12:46	103.5	103	103.5	103	10
12:45	103	103	103	103	1
12:44	103	103	103	103	3
12:43	103	103	103	103	1
12:42	103	103	103	103	3
12:41	103	102.5	103	102.5	2
12:40	103	102.5	103	102.5	5
12:39	102.5	103.5	103.5	102.5	5
12:38	103	103	103.5	103	4
12:37	103	103.5	103.5	103	3
12:36	103	103	103	103	4
12:35	103	103.5	103.5	103	11
12:34	103	103	103	103	0
12:33	103	103	103	103	3
12:32	103	103	103	103	1
12:31	103	103	103	103	1
12:30	103	103	103	103	1
12:29	103	102.5	103	102.5	3
12:28	103.5	103	103.5	102.5	44
12:27	103	103	103	103	1
12:26	103	103	103	103	1
12:25	103	103	103	103	1
12:24	103	103.5	103.5	103	12
12:23	103.5	103.5	103.5	103.5	1
12:22	103.5	103.5	103.5	103.5	0
12:21	103.5	103.5	103.5	103.5	1
12:20	103.5	103.5	103.5	103.5	1
12:19	103.5	103.5	103.5	103.5	1
12:18	103.5	103.5	103.5	103.5	2
12:17	103.5	103.5	103.5	103.5	1
12:16	103.5	103.5	103.5	103.5	1
12:15	103.5	103.5	103.5	103.5	1
12:14	103.5	103.5	103.5	103.5	3
12:13	103.5	103.5	103.5	103.5	1
12:12	103.5	103.5	103.5	103.5	1
12:11	103.5	103.5	103.5	103.5	1
12:10	103.5	103.5	103.5	103.5	1
12:09	103.5	103.5	103.5	103.5	1
12:08	103.5	103	103.5	103	4
12:07	103.5	103.5	103.5	103.5	3
12:06	103.5	103.5	103.5	103.5	3
12:05	103.5	103.5	103.5	103.5	1
12:04	103.5	103	103.5	103	4
12:03	103.5	103.5	103.5	103.5	1
12:02	103	103	103	103	13
12:01	103.5	103.5	103.5	103.5	2
12:00	103.5	103.5	103.5	103.5	1
11:59	103.5	103.5	103.5	103.5	2
11:58	103.5	103.5	103.5	103.5	2
11:57	103.5	103.5	103.5	103.5	0
11:56	103.5	103.5	103.5	103.5	2
11:55	103.5	103.5	103.5	103.5	1
11:54	103.5	103.5	103.5	103	3
11:53	103.5	103.5	103.5	103.5	2
11:52	103	103	103.5	103	5
11:51	103	103	103.5	103	5
11:50	103.5	103.5	103.5	103.5	1
11:49	103	103	103	103	1
11:48	103	103.5	103.5	103	2
11:47	103	103	103	102.5	17
11:46	103	103	103	103	1
11:45	103	103	103	103	1
11:44	102.5	103	103	102.5	4
11:43	103	103	103	103	1
11:42	103	102.5	103	102.5	5
11:41	102.5	103	103	102.5	3
11:40	103	103	103	103	1
11:39	103	102.5	103	102.5	5
11:38	103	102.5	103	102.5	14
11:37	103	103	103	103	2
11:36	103	103.5	103.5	103	12
11:35	103	103	103	103	2
11:34	103	103	103	103	0
11:33	103	103	103	103	0
11:32	103	103	103	103	0
11:31	103	103	103	103	8
11:30	103	103	103	103	0
11:29	103	103	103	103	0
11:28	103	103	103	103	8
11:27	103	103	103	103	0
11:26	103	103	103	103	0
11:25	103	103	103	103	0
11:24	103	103	103	103	0
11:23	103	103	103	103	0
11:22	103	103	103	103	29
11:21	103	103	103	103	0
11:20	103	103	103	103	0
11:19	103	103	103	103	0
11:18	103	103	103	103	0
11:17	103	103	103	103	0
11:16	103	103	103	103	0
11:15	103	103	103	103	0
11:14	103	103	103	103	26
11:13	102.5	102.5	102.5	102.5	0
11:12	102.5	102.5	102.5	102.5	0
11:11	102.5	102.5	102.5	102.5	0
11:10	102.5	102.5	102.5	102.5	0
11:09	102.5	102.5	102.5	102.5	0
11:08	102.5	102.5	102.5	102.5	0
11:07	102.5	102.5	102.5	102.5	0
11:06	102.5	102.5	102.5	102.5	0
11:05	102.5	102.5	102.5	102.5	1
11:04	102.5	102.5	102.5	102.5	14
11:03	103	103	103	103	0
11:02	103	103	103	103	0
11:01	103	103	103	103	0
11:00	103	103	103	103	23
10:59	103	103	103	103	0
10:58	103	103	103	103	0
10:57	103	103	103	103	0
10:56	103	103	103	103	0
10:55	103	103	103	103	8
10:54	103.5	103.5	103.5	103.5	0
10:53	103.5	103.5	103.5	103.5	0
10:52	103.5	103.5	103.5	103.5	35
10:51	103	103	103	103	0
10:50	103	103	103	103	0
10:49	103	102.5	103	102.5	31
10:48	102.5	102.5	102.5	102.5	0
10:47	102.5	102.5	102.5	102.5	26
10:46	101.5	101.5	101.5	101.5	0
10:45	101.5	101.5	101.5	101.5	0
10:44	101.5	101.5	101.5	101.5	0
10:43	101.5	101.5	101.5	101.5	0
10:42	101.5	101.5	101.5	101.5	3
10:41	101.5	101.5	101.5	101.5	42
10:40	101	101	101	101	0
10:39	101	101	101	101	0
10:38	101	101	101	101	0
10:37	101	101	101	101	0
10:36	101	101	101	101	0
10:35	101	101	101	101	0
10:34	101	101	101	101	0
10:33	101	101	101	101	0
10:32	101	101	101	101	0
10:31	101	101	101	101	15
10:30	101.5	101.5	101.5	101.5	0
10:29	101.5	101.5	101.5	101.5	0
10:28	101.5	101.5	101.5	101.5	0
10:27	101.5	101.5	101.5	101.5	32
10:26	102	102	102	102	0
10:25	102	102	102	102	0
10:24	102	102	102	102	0
10:23	102	102	102	102	0
10:22	102	102	102	102	0
10:21	102	102	102	102	0
10:20	102	102	102	102	0
10:19	102	102	102	102	0
10:18	102	102	102	102	0
10:17	102	102	102	102	11
10:16	102	102	102	102	0
10:15	102	102	102	102	0
10:14	102	102	102	102	8
10:13	102	102	102	102	91
10:12	102	102	102	102	0
10:11	102	102	102	102	0
10:10	102	102	102	102	0
10:09	102	102	102	102	0
10:08	102	102	102	102	0
10:07	102	102	102	102	0
10:06	102	102	102	102	0
10:05	102	102	102	102	0
10:04	102	102	102	102	0
10:03	102	102	102	102	0
10:02	102	102	102	102	0
10:01	102	102	102	102	0
10:00	102	102	102	102	29
09:59	101.5	101.5	101.5	101.5	0
09:58	101.5	101.5	101.5	101.5	0
09:57	101.5	101.5	101.5	101.5	0
09:56	101.5	101.5	101.5	101.5	122
09:55	102.5	102.5	102.5	102.5	0
09:54	102.5	102.5	102.5	102.5	0
09:53	102.5	102.5	102.5	102.5	0
09:52	102.5	102.5	102.5	102.5	0
09:51	102.5	102.5	102.5	102.5	0
09:50	102.5	102.5	102.5	102.5	0
09:49	102.5	102.5	102.5	102.5	30
09:48	103	103	103	103	0
09:47	103	103	103	103	4
09:46	103.5	103.5	103.5	103.5	102
09:45	105	105	105	105	0
09:44	105	105	105	105	0
09:43	105	105	105	105	0
09:42	105	105	105	105	0
09:41	105	105	105	105	0
09:40	105	105	105	105	0
09:39	105	105	105	105	63
09:38	104	104	104	104	0
09:37	104	104	104	104	0
09:36	104	104	104	104	0
09:35	104	104	104	104	0
09:34	104	104	104	104	0
09:33	104	104	104	104	0
09:32	104	104	104	104	0
09:31	104	104	104	104	0
09:30	104	104	104	104	14
09:29	103.5	103.5	103.5	103.5	64
09:28	103	103	103	103	0
09:27	103	103	103	103	0
09:26	103	103	103	103	0
09:25	103	103	103	103	0
09:24	103	103	103	103	61
09:23	104.5	104.5	104.5	104.5	0
09:22	104.5	104.5	104.5	104.5	21
09:21	104	104	104	104	0
09:20	104	104	104	104	22
09:19	104.5	104.5	104.5	104.5	0
09:18	104.5	104.5	104.5	104.5	0
09:17	104.5	104.5	104.5	104	48
09:16	104	104	104	104	0
09:15	104	104	104	104	43
09:14	103.5	103.5	103.5	103.5	0
09:13	103.5	103.5	103.5	103.5	25
09:12	103.5	103.5	103.5	103.5	16
09:11	103	103	103	103	12
09:10	103	103.5	103.5	103	58
09:09	104.5	104.5	104.5	104.5	0
09:08	104.5	104	104.5	104	20
09:07	105	104	105	104	53
09:06	104	104	104	104	17
09:05	104	104.5	104.5	104	38
09:04	104	104.5	104.5	104	20
09:03	104	105	105	104	27
09:02	104.5	106	106	104.5	153
09:01	105.5	106.5	107	105.5	196

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)