成交	97.80	昨收	99.20
漲跌	-1.40	開盤	99.20
漲跌幅	-1.41%	最高	99.20
買進	97.80	最低	97.80
賣出	98.00	單量	5
漲停價	109.00	總量	33
跌停價	89.30	昨量	122

委買價	委買量	委賣價	委賣量
97.80	1	98.00	3
97.70	1	98.40	1
97.60	2	98.50	4
97.50	9	98.80	1
97.20	2	98.90	1

時間	成交	開	高	低	量
13:30	98.1	98.1	98.1	98.1	0
13:29	98.1	98.1	98.1	98.1	0
13:28	98.1	98.1	98.1	98.1	0
13:27	98.1	98.1	98.1	98.1	0
13:26	98.1	98.1	98.1	98.1	0
13:25	98.1	98.1	98.1	98.1	0
13:24	98.1	98.1	98.1	98.1	0
13:23	98.1	98.1	98.1	98.1	0
13:22	98.1	98.1	98.1	98.1	0
13:21	98.1	98.1	98.1	98.1	7
13:20	97.5	97.5	97.5	97.5	0
13:19	97.5	97.5	97.5	97.5	0
13:18	97.5	97.5	97.5	97.5	0
13:17	97.5	97.5	97.5	97.5	0
13:16	97.5	97.5	97.5	97.5	0
13:15	97.5	97.5	97.5	97.5	0
13:14	97.5	97.5	97.5	97.5	0
13:13	97.5	97.5	97.5	97.5	0
13:12	97.5	97.5	97.5	97.5	0
13:11	97.5	97.5	97.5	97.5	0
13:10	97.5	97.5	97.5	97.5	0
13:09	97.5	97.5	97.5	97.5	0
13:08	97.5	97.5	97.5	97.5	0
13:07	97.5	97.5	97.5	97.5	0
13:06	97.5	97.5	97.5	97.5	0
13:05	97.5	97.5	97.5	97.5	0
13:04	97.5	97.5	97.5	97.5	0
13:03	97.5	97.5	97.5	97.5	0
13:02	97.5	97.5	97.5	97.5	0
13:01	97.5	97.5	97.5	97.5	0
13:00	97.5	97.5	97.5	97.5	0
12:59	97.5	97.5	97.5	97.5	0
12:58	97.5	97.5	97.5	97.5	0
12:57	97.5	97.5	97.5	97.5	0
12:56	97.5	97.5	97.5	97.5	0
12:55	97.5	97.5	97.5	97.5	0
12:54	97.5	97.5	97.5	97.5	0
12:53	97.5	97.5	97.5	97.5	0
12:52	97.5	97.5	97.5	97.5	0
12:51	97.5	97.5	97.5	97.5	0
12:50	97.5	97.5	97.5	97.5	0
12:49	97.5	97.5	97.5	97.5	0
12:48	97.5	97.5	97.5	97.5	0
12:47	97.5	97.5	97.5	97.5	0
12:46	97.5	97.5	97.5	97.5	0
12:45	97.5	97.5	97.5	97.5	0
12:44	97.5	97.5	97.5	97.5	0
12:43	97.5	97.5	97.5	97.5	0
12:42	97.5	97.5	97.5	97.5	0
12:41	97.5	97.5	97.5	97.5	0
12:40	97.5	97.5	97.5	97.5	2
12:39	97.6	97.6	97.6	97.6	0
12:38	97.6	97.6	97.6	97.6	0
12:37	97.6	97.6	97.6	97.6	0
12:36	97.6	97.6	97.6	97.6	0
12:35	97.6	97.6	97.6	97.6	0
12:34	97.6	97.6	97.6	97.6	0
12:33	97.6	97.6	97.6	97.6	0
12:32	97.6	97.6	97.6	97.6	0
12:31	97.6	97.6	97.6	97.6	0
12:30	97.6	97.6	97.6	97.6	0
12:29	97.6	97.6	97.6	97.6	0
12:28	97.6	97.6	97.6	97.6	0
12:27	97.6	97.6	97.6	97.6	1
12:26	97.5	97.5	97.5	97.5	0
12:25	97.5	97.5	97.5	97.5	0
12:24	97.5	97.5	97.5	97.5	0
12:23	97.5	97.5	97.5	97.5	0
12:22	97.5	97.5	97.5	97.5	0
12:21	97.5	97.5	97.5	97.5	0
12:20	97.5	97.5	97.5	97.5	0
12:19	97.5	97.7	97.7	97.5	8
12:18	98	98	98	98	0
12:17	98	98	98	98	0
12:16	98	98	98	98	0
12:15	98	98	98	98	0
12:14	98	98	98	98	0
12:13	98	98	98	98	0
12:12	98	98	98	98	0
12:11	98	98	98	98	0
12:10	98	98	98	98	0
12:09	98	98	98	98	0
12:08	98	98	98	98	0
12:07	98	98	98	98	0
12:06	98	98	98	98	0
12:05	98	98	98	98	0
12:04	98	98	98	98	0
12:03	98	98	98	98	0
12:02	98	98	98	98	0
12:01	98	98	98	98	0
12:00	98	98	98	98	0
11:59	98	98	98	98	0
11:58	98	98	98	98	0
11:57	98	98	98	98	0
11:56	98	98	98	98	0
11:55	98	98	98	98	0
11:54	98	98	98	98	0
11:53	98	98	98	98	0
11:52	98	98	98	98	0
11:51	98	98	98	98	0
11:50	98	98	98	98	0
11:49	98	98	98	98	0
11:48	98	98	98	98	0
11:47	98	98	98	98	0
11:46	98	98	98	98	5
11:45	98	98	98	98	0
11:44	98	98	98	98	0
11:43	98	98	98	98	0
11:42	98	98	98	98	0
11:41	98	98	98	98	0
11:40	98	98	98	98	0
11:39	98	98	98	98	0
11:38	98	98	98	98	0
11:37	98	98	98	98	0
11:36	98	98	98	98	0
11:35	98	98	98	98	0
11:34	98	98	98	98	0
11:33	98	98	98	98	0
11:32	98	98	98	98	0
11:31	98	98	98	98	0
11:30	98	98	98	98	0
11:29	98	98	98	98	0
11:28	98	98	98	98	0
11:27	98	98	98	98	0
11:26	98	98	98	98	0
11:25	98	98	98	98	0
11:24	98	98	98	98	0
11:23	98	98	98	98	3
11:22	97.5	97.5	97.5	97.5	0
11:21	97.5	97.5	97.5	97.5	0
11:20	97.5	97.5	97.5	97.5	0
11:19	97.5	97.5	97.5	97.5	0
11:18	97.5	97.5	97.5	97.5	0
11:17	97.5	97.5	97.5	97.5	0
11:16	97.5	97.5	97.5	97.5	0
11:15	97.5	97.5	97.5	97.5	0
11:14	97.5	97.5	97.5	97.5	0
11:13	97.5	97.5	97.5	97.5	0
11:12	97.5	97.5	97.5	97.5	0
11:11	97.5	97.5	97.5	97.5	0
11:10	97.5	97.5	97.5	97.5	0
11:09	97.5	97.5	97.5	97.5	0
11:08	97.5	97.5	97.5	97.5	0
11:07	97.5	97.5	97.5	97.5	0
11:06	97.5	97.5	97.5	97.5	0
11:05	97.5	97.5	97.5	97.5	0
11:04	97.5	97.5	97.5	97.5	0
11:03	97.5	97.5	97.5	97.5	0
11:02	97.5	97.5	97.5	97.5	2
11:01	97.6	97.6	97.6	97.6	5
11:00	97.7	97.7	97.7	97.7	0
10:59	97.7	97.7	97.7	97.7	0
10:58	97.7	97.7	97.7	97.7	0
10:57	97.7	97.7	97.7	97.7	0
10:56	97.7	97.8	97.8	97.7	7
10:55	97.9	97.9	97.9	97.9	0
10:54	97.9	97.9	97.9	97.9	0
10:53	97.9	97.9	97.9	97.9	0
10:52	97.9	97.9	97.9	97.9	0
10:51	97.9	97.9	97.9	97.9	0
10:50	97.9	97.9	97.9	97.9	0
10:49	97.9	97.9	97.9	97.9	6
10:48	97.9	97.9	97.9	97.9	0
10:47	97.9	97.9	97.9	97.9	0
10:46	97.9	97.9	97.9	97.9	0
10:45	97.9	97.9	97.9	97.9	0
10:44	97.9	97.9	97.9	97.9	0
10:43	97.9	97.9	97.9	97.9	0
10:42	97.9	97.9	97.9	97.9	0
10:41	97.9	97.9	97.9	97.9	0
10:40	97.9	97.9	97.9	97.9	0
10:39	97.9	97.9	97.9	97.9	0
10:38	97.9	97.9	97.9	97.9	0
10:37	97.9	97.9	97.9	97.9	0
10:36	97.9	97.9	97.9	97.9	0
10:35	97.9	97.9	97.9	97.9	0
10:34	97.9	97.9	97.9	97.9	0
10:33	97.9	97.9	97.9	97.9	0
10:32	97.9	97.9	97.9	97.9	0
10:31	97.9	97.9	97.9	97.9	0
10:30	97.9	97.9	97.9	97.9	0
10:29	97.9	97.9	97.9	97.9	0
10:28	97.9	97.9	97.9	97.9	0
10:27	97.9	97.9	97.9	97.9	0
10:26	97.9	97.9	97.9	97.9	0
10:25	97.9	97.9	97.9	97.9	0
10:24	97.9	97.9	97.9	97.9	0
10:23	97.9	97.9	97.9	97.9	0
10:22	97.9	97.9	97.9	97.9	0
10:21	97.9	97.9	97.9	97.9	0
10:20	97.9	97.9	97.9	97.9	0
10:19	97.9	97.9	97.9	97.9	0
10:18	97.9	97.9	97.9	97.9	0
10:17	97.9	97.9	97.9	97.9	0
10:16	97.9	97.9	97.9	97.9	0
10:15	97.9	97.9	97.9	97.9	0
10:14	97.9	97.9	97.9	97.9	0
10:13	97.9	97.9	97.9	97.9	0
10:12	97.9	97.9	97.9	97.9	0
10:11	97.9	97.9	97.9	97.9	0
10:10	97.9	97.9	97.9	97.9	0
10:09	97.9	97.9	97.9	97.9	0
10:08	97.9	97.9	97.9	97.9	0
10:07	97.9	97.9	97.9	97.9	0
10:06	97.9	97.9	97.9	97.9	0
10:05	97.9	97.9	97.9	97.9	0
10:04	97.9	97.9	97.9	97.9	0
10:03	97.9	97.9	97.9	97.9	0
10:02	97.9	97.9	97.9	97.9	10
10:01	98.1	98.1	98.1	98.1	0
10:00	98.1	98.1	98.1	98.1	0
09:59	98.1	98.1	98.1	98.1	0
09:58	98.1	98.1	98.1	98.1	0
09:57	98.1	98.1	98.1	98.1	0
09:56	98.1	98.1	98.1	98.1	0
09:55	98.1	98.1	98.1	98.1	0
09:54	98.1	98.1	98.1	98.1	0
09:53	98.1	98.1	98.1	98.1	0
09:52	98.1	98.1	98.1	98.1	0
09:51	98.1	98.1	98.1	98.1	0
09:50	98.1	98.1	98.1	98.1	0
09:49	98.1	98.1	98.1	98.1	0
09:48	98.1	98.1	98.1	98.1	0
09:47	98.1	98.1	98.1	98.1	0
09:46	98.1	98.1	98.1	98.1	0
09:45	98.1	98.1	98.1	98.1	11
09:44	98.1	98.1	98.1	98.1	0
09:43	98.1	98.1	98.1	98.1	0
09:42	98.1	98.1	98.1	98.1	0
09:41	98.1	98.1	98.1	98.1	0
09:40	98.1	98.1	98.1	98.1	0
09:39	98.1	98.1	98.1	98.1	0
09:38	98.1	98.1	98.1	98.1	0
09:37	98.1	98.1	98.1	98.1	0
09:36	98.1	98.1	98.1	98.1	0
09:35	98.1	98.1	98.1	98.1	0
09:34	98.1	98.1	98.1	98.1	0
09:33	98.1	98.1	98.1	98.1	0
09:32	98.1	98.1	98.1	98.1	0
09:31	98.1	98.1	98.1	98.1	0
09:30	98.1	98.1	98.1	98.1	0
09:29	98.1	98.1	98.1	98.1	0
09:28	98.1	98.1	98.1	98.1	0
09:27	98.1	98.1	98.1	98.1	0
09:26	98.1	98.1	98.1	98.1	0
09:25	98.1	98.1	98.1	98.1	0
09:24	98.1	98.1	98.1	98.1	0
09:23	98.1	98.1	98.1	98.1	5
09:22	98.2	98.2	98.2	98.2	0
09:21	98.2	98.2	98.2	98.2	1
09:20	98.2	98.2	98.2	98.2	0
09:19	98.2	98.2	98.2	98.2	1
09:18	98.2	98.2	98.2	98.2	2
09:17	98.5	98.5	98.5	98.5	0
09:16	98.5	98.5	98.5	98.5	0
09:15	98.5	98.5	98.5	98.5	0
09:14	98.5	98.5	98.5	98.5	0
09:13	98.5	98.5	98.5	98.5	0
09:12	98.5	98.5	98.5	98.5	1
09:11	98.5	98.5	98.5	98.5	0
09:10	98.5	98.5	98.5	98.5	0
09:09	98.5	98.5	98.5	98.5	0
09:08	98.5	98.5	98.5	98.5	0
09:07	98.5	98.5	98.5	98.5	0
09:06	98.5	98.5	98.5	98.5	0
09:05	98.5	98.5	98.5	98.5	0
09:04	98.5	98.5	98.5	98.5	0
09:03	98.5	98.5	98.5	98.5	0
09:02	98.5	98.5	98.5	98.5	0
09:01	98.5	98.5	98.5	98.5	1

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)