成交	90.50	昨收	90.90
漲跌	-0.40	開盤	90.20
漲跌幅	-0.44%	最高	90.60
買進	90.20	最低	90.20
賣出	90.80	單量	1
漲停價	99.90	總量	16
跌停價	81.90	昨量	43

委買價	委買量	委賣價	委賣量
90.20	3	90.80	1
90.10	4	90.90	3
90.00	5	91.00	4
89.90	3	91.30	2
89.80	4	91.50	2

時間	成交	開	高	低	量
13:30	90.5	90.5	90.5	90.5	5
13:29	90.3	90.3	90.3	90.3	0
13:28	90.3	90.3	90.3	90.3	0
13:27	90.3	90.3	90.3	90.3	0
13:26	90.3	90.3	90.3	90.3	0
13:25	90.3	90.3	90.3	90.3	0
13:24	90.3	90.3	90.3	90.3	0
13:23	90.3	90.3	90.3	90.3	0
13:22	90.3	90.3	90.3	90.3	0
13:21	90.3	90.3	90.3	90.3	0
13:20	90.3	90.3	90.3	90.3	0
13:19	90.3	90.3	90.3	90.3	0
13:18	90.3	90.3	90.3	90.3	0
13:17	90.3	90.3	90.3	90.3	0
13:16	90.3	90.3	90.3	90.3	0
13:15	90.3	90.3	90.3	90.3	0
13:14	90.3	90.3	90.3	90.3	0
13:13	90.3	90.3	90.3	90.3	0
13:12	90.3	90.3	90.3	90.3	0
13:11	90.3	90.3	90.3	90.3	0
13:10	90.3	90.3	90.3	90.3	0
13:09	90.3	90.3	90.3	90.3	0
13:08	90.3	90.3	90.3	90.3	0
13:07	90.3	90.3	90.3	90.3	0
13:06	90.3	90.3	90.3	90.3	0
13:05	90.3	90.3	90.3	90.3	0
13:04	90.3	90.3	90.3	90.3	0
13:03	90.3	90.3	90.3	90.3	0
13:02	90.3	90.3	90.3	90.3	0
13:01	90.3	90.3	90.3	90.3	0
13:00	90.3	90.3	90.3	90.3	0
12:59	90.3	90.3	90.3	90.3	0
12:58	90.3	90.3	90.3	90.3	0
12:57	90.3	90.3	90.3	90.3	0
12:56	90.3	90.3	90.3	90.3	0
12:55	90.3	90.3	90.3	90.3	0
12:54	90.3	90.3	90.3	90.3	0
12:53	90.3	90.3	90.3	90.3	0
12:52	90.3	90.3	90.3	90.3	0
12:51	90.3	90.3	90.3	90.3	0
12:50	90.3	90.3	90.3	90.3	0
12:49	90.3	90.3	90.3	90.3	0
12:48	90.3	90.3	90.3	90.3	0
12:47	90.3	90.3	90.3	90.3	0
12:46	90.3	90.3	90.3	90.3	0
12:45	90.3	90.3	90.3	90.3	0
12:44	90.3	90.3	90.3	90.3	0
12:43	90.3	90.3	90.3	90.3	0
12:42	90.3	90.3	90.3	90.3	0
12:41	90.3	90.3	90.3	90.3	0
12:40	90.3	90.3	90.3	90.3	0
12:39	90.3	90.3	90.3	90.3	0
12:38	90.3	90.3	90.3	90.3	0
12:37	90.3	90.3	90.3	90.3	0
12:36	90.3	90.3	90.3	90.3	0
12:35	90.3	90.3	90.3	90.3	0
12:34	90.3	90.3	90.3	90.3	0
12:33	90.3	90.3	90.3	90.3	0
12:32	90.3	90.3	90.3	90.3	0
12:31	90.3	90.3	90.3	90.3	0
12:30	90.3	90.3	90.3	90.3	0
12:29	90.3	90.3	90.3	90.3	0
12:28	90.3	90.3	90.3	90.3	0
12:27	90.3	90.3	90.3	90.3	0
12:26	90.3	90.3	90.3	90.3	0
12:25	90.3	90.3	90.3	90.3	0
12:24	90.3	90.3	90.3	90.3	0
12:23	90.3	90.3	90.3	90.3	0
12:22	90.3	90.3	90.3	90.3	0
12:21	90.3	90.3	90.3	90.3	0
12:20	90.3	90.3	90.3	90.3	0
12:19	90.3	90.3	90.3	90.3	0
12:18	90.3	90.3	90.3	90.3	0
12:17	90.3	90.3	90.3	90.3	0
12:16	90.3	90.3	90.3	90.3	0
12:15	90.3	90.3	90.3	90.3	0
12:14	90.3	90.3	90.3	90.3	0
12:13	90.3	90.3	90.3	90.3	0
12:12	90.3	90.3	90.3	90.3	0
12:11	90.3	90.3	90.3	90.3	0
12:10	90.3	90.3	90.3	90.3	0
12:09	90.3	90.3	90.3	90.3	0
12:08	90.3	90.3	90.3	90.3	0
12:07	90.3	90.3	90.3	90.3	0
12:06	90.3	90.3	90.3	90.3	0
12:05	90.3	90.3	90.3	90.3	0
12:04	90.3	90.3	90.3	90.3	1
12:03	90.6	90.6	90.6	90.6	0
12:02	90.6	90.6	90.6	90.6	0
12:01	90.6	90.6	90.6	90.6	0
12:00	90.6	90.6	90.6	90.6	0
11:59	90.6	90.6	90.6	90.6	0
11:58	90.6	90.6	90.6	90.6	0
11:57	90.6	90.6	90.6	90.6	0
11:56	90.6	90.6	90.6	90.6	0
11:55	90.6	90.6	90.6	90.6	0
11:54	90.6	90.6	90.6	90.6	0
11:53	90.6	90.6	90.6	90.6	0
11:52	90.6	90.6	90.6	90.6	0
11:51	90.6	90.6	90.6	90.6	0
11:50	90.6	90.6	90.6	90.6	0
11:49	90.6	90.6	90.6	90.6	0
11:48	90.6	90.6	90.6	90.6	0
11:47	90.6	90.6	90.6	90.6	0
11:46	90.6	90.6	90.6	90.6	0
11:45	90.6	90.6	90.6	90.6	0
11:44	90.6	90.6	90.6	90.6	0
11:43	90.6	90.6	90.6	90.6	0
11:42	90.6	90.6	90.6	90.6	0
11:41	90.6	90.6	90.6	90.6	0
11:40	90.6	90.6	90.6	90.6	0
11:39	90.6	90.6	90.6	90.6	0
11:38	90.6	90.6	90.6	90.6	0
11:37	90.6	90.6	90.6	90.6	0
11:36	90.6	90.6	90.6	90.6	0
11:35	90.6	90.6	90.6	90.6	0
11:34	90.6	90.6	90.6	90.6	0
11:33	90.6	90.6	90.6	90.6	0
11:32	90.6	90.6	90.6	90.6	0
11:31	90.6	90.6	90.6	90.6	0
11:30	90.6	90.6	90.6	90.6	0
11:29	90.6	90.6	90.6	90.6	0
11:28	90.6	90.6	90.6	90.6	0
11:27	90.6	90.6	90.6	90.6	0
11:26	90.6	90.6	90.6	90.6	0
11:25	90.6	90.6	90.6	90.6	0
11:24	90.6	90.6	90.6	90.6	0
11:23	90.6	90.6	90.6	90.6	0
11:22	90.6	90.6	90.6	90.6	0
11:21	90.6	90.6	90.6	90.6	0
11:20	90.6	90.6	90.6	90.6	0
11:19	90.6	90.6	90.6	90.6	0
11:18	90.6	90.6	90.6	90.6	0
11:17	90.6	90.6	90.6	90.6	0
11:16	90.6	90.6	90.6	90.6	0
11:15	90.6	90.6	90.6	90.6	0
11:14	90.6	90.6	90.6	90.6	1
11:13	90.1	90.1	90.1	90.1	0
11:12	90.1	90.1	90.1	90.1	0
11:11	90.1	90.1	90.1	90.1	0
11:10	90.1	90.1	90.1	90.1	0
11:09	90.1	90.1	90.1	90.1	0
11:08	90.1	90.1	90.1	90.1	0
11:07	90.1	90.1	90.1	90.1	0
11:06	90.1	90.1	90.1	90.1	0
11:05	90.1	90.1	90.1	90.1	0
11:04	90.1	90.1	90.1	90.1	0
11:03	90.1	90.1	90.1	90.1	0
11:02	90.1	90.1	90.1	90.1	0
11:01	90.1	90.1	90.1	90.1	0
11:00	90.1	90.1	90.1	90.1	0
10:59	90.1	90.1	90.1	90.1	0
10:58	90.1	90.1	90.1	90.1	0
10:57	90.1	90.1	90.1	90.1	0
10:56	90.1	90.1	90.1	90.1	0
10:55	90.1	90.1	90.1	90.1	0
10:54	90.1	90.1	90.1	90.1	0
10:53	90.1	90.1	90.1	90.1	0
10:52	90.1	90.1	90.1	90.1	0
10:51	90.1	90.1	90.1	90.1	0
10:50	90.1	90.1	90.1	90.1	0
10:49	90.1	90.1	90.1	90.1	0
10:48	90.1	90.1	90.1	90.1	0
10:47	90.1	90.1	90.1	90.1	0
10:46	90.1	90.1	90.1	90.1	0
10:45	90.1	90.1	90.1	90.1	0
10:44	90.1	90.1	90.1	90.1	0
10:43	90.1	90.1	90.1	90.1	0
10:42	90.1	90.1	90.1	90.1	0
10:41	90.1	90.1	90.1	90.1	0
10:40	90.1	90.1	90.1	90.1	0
10:39	90.1	90.1	90.1	90.1	0
10:38	90.1	90.1	90.1	90.1	0
10:37	90.1	90.1	90.1	90.1	0
10:36	90.1	90.1	90.1	90.1	0
10:35	90.1	90.1	90.1	90.1	0
10:34	90.1	90.1	90.1	90.1	0
10:33	90.1	90.1	90.1	90.1	0
10:32	90.1	90.1	90.1	90.1	0
10:31	90.1	90.1	90.1	90.1	0
10:30	90.1	90.1	90.1	90.1	0
10:29	90.1	90.1	90.1	90.1	0
10:28	90.1	90.1	90.1	90.1	0
10:27	90.1	90.1	90.1	90.1	0
10:26	90.1	90.1	90.1	90.1	0
10:25	90.1	90.1	90.1	90.1	0
10:24	90.1	90.1	90.1	90.1	0
10:23	90.1	90.1	90.1	90.1	0
10:22	90.1	90.1	90.1	90.1	0
10:21	90.1	90.1	90.1	90.1	0
10:20	90.1	90.1	90.1	90.1	0
10:19	90.1	90.1	90.1	90.1	0
10:18	90.1	90.1	90.1	90.1	0
10:17	90.1	90.1	90.1	90.1	0
10:16	90.1	90.1	90.1	90.1	0
10:15	90.1	90.1	90.1	90.1	0
10:14	90.1	90.1	90.1	90.1	0
10:13	90.1	90.1	90.1	90.1	0
10:12	90.1	90.1	90.1	90.1	6
10:11	90.9	90.9	90.9	90.9	0
10:10	90.9	90.9	90.9	90.9	0
10:09	90.9	90.9	90.9	90.9	0
10:08	90.9	90.9	90.9	90.9	0
10:07	90.9	90.9	90.9	90.9	0
10:06	90.9	90.9	90.9	90.9	0
10:05	90.9	90.9	90.9	90.9	0
10:04	90.9	90.9	90.9	90.9	0
10:03	90.9	90.9	90.9	90.9	0
10:02	90.9	90.9	90.9	90.9	0
10:01	90.9	90.9	90.9	90.9	0
10:00	90.9	90.9	90.9	90.9	0
09:59	90.9	90.9	90.9	90.9	0
09:58	90.9	90.9	90.9	90.9	0
09:57	90.9	90.9	90.9	90.9	0
09:56	90.9	90.9	90.9	90.9	0
09:55	90.9	90.9	90.9	90.9	0
09:54	90.9	90.9	90.9	90.9	0
09:53	90.9	90.9	90.9	90.9	0
09:52	90.9	90.9	90.9	90.9	0
09:51	90.9	90.9	90.9	90.9	0
09:50	90.9	90.9	90.9	90.9	0
09:49	90.9	90.9	90.9	90.9	0
09:48	90.9	90.9	90.9	90.9	0
09:47	90.9	90.9	90.9	90.9	0
09:46	90.9	90.9	90.9	90.9	0
09:45	90.9	90.9	90.9	90.9	0
09:44	90.9	90.9	90.9	90.9	0
09:43	90.9	90.9	90.9	90.9	0
09:42	90.9	90.9	90.9	90.9	0
09:41	90.9	90.9	90.9	90.9	0
09:40	90.9	90.9	90.9	90.9	0
09:39	90.9	90.9	90.9	90.9	0
09:38	90.9	90.9	90.9	90.9	0
09:37	90.9	90.9	90.9	90.9	0
09:36	90.9	90.9	90.9	90.9	0
09:35	90.9	90.9	90.9	90.9	0
09:34	90.9	90.9	90.9	90.9	0
09:33	90.9	90.9	90.9	90.9	0
09:32	90.9	90.9	90.9	90.9	0
09:31	90.9	90.9	90.9	90.9	0
09:30	90.9	90.9	90.9	90.9	0
09:29	90.9	90.9	90.9	90.9	0
09:28	90.9	90.9	90.9	90.9	0
09:27	90.9	90.9	90.9	90.9	0
09:26	90.9	90.9	90.9	90.9	0
09:25	90.9	90.9	90.9	90.9	0
09:24	90.9	90.9	90.9	90.9	0
09:23	90.9	90.9	90.9	90.9	0
09:22	90.9	90.9	90.9	90.9	0
09:21	90.9	90.9	90.9	90.9	0
09:20	90.9	90.9	90.9	90.9	0
09:19	90.9	90.9	90.9	90.9	0
09:18	90.9	90.9	90.9	90.9	0
09:17	90.9	90.9	90.9	90.9	0
09:16	90.9	90.9	90.9	90.9	0
09:15	90.9	90.9	90.9	90.9	0
09:14	90.9	90.9	90.9	90.9	0
09:13	90.9	90.9	90.9	90.9	0
09:12	90.9	90.9	90.9	90.9	0
09:11	90.9	90.9	90.9	90.9	3
09:10	90.9	90.9	90.9	90.9	0
09:09	90.9	90.9	90.9	90.9	0
09:08	90.9	90.9	90.9	90.9	0
09:07	90.9	90.9	90.9	90.9	0
09:06	90.9	90.9	90.9	90.9	0
09:05	90.9	90.9	90.9	90.9	0
09:04	90.9	90.9	90.9	90.9	0
09:03	90.9	90.9	90.9	90.9	0
09:02	90.9	90.9	90.9	90.9	0
09:01	90.9	90.9	90.9	90.9	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)