成交	66.40	昨收	67.50
漲跌	-1.10	開盤	67.40
漲跌幅	-1.63%	最高	68.00
買進	66.20	最低	65.80
賣出	66.40	單量	18
漲停價	74.20	總量	377
跌停價	60.80	昨量	302

委買價	委買量	委賣價	委賣量
66.20	3	66.40	1
66.10	3	66.50	1
66.00	1	66.60	1
65.90	1	66.70	3
65.80	11	66.90	1

時間	成交	開	高	低	量
13:30	66.4	66.4	66.4	66.4	18
13:29	66	66	66	66	0
13:28	66	66	66	66	0
13:27	66	66	66	66	0
13:26	66	66	66	66	0
13:25	66	66	66	66	0
13:24	66	66	66	66	0
13:23	66	66	66	66	2
13:22	66	66.1	66.1	66	7
13:21	66.1	66.1	66.1	66.1	1
13:20	66.1	66.1	66.1	66.1	0
13:19	66.1	66.1	66.1	66.1	0
13:18	66.1	66.1	66.1	66.1	6
13:17	66.2	66.2	66.2	66.2	0
13:16	66.2	66.2	66.2	66.2	0
13:15	66.2	66.2	66.2	66.2	0
13:14	66.2	66.2	66.2	66.2	0
13:13	66.2	66.2	66.2	66.2	0
13:12	66.2	66.2	66.2	66.2	6
13:11	66.1	66.2	66.2	66.1	7
13:10	66.1	66.1	66.1	66.1	0
13:09	66.1	66.1	66.1	66.1	0
13:08	66.1	66.1	66.1	66.1	0
13:07	66.1	66.1	66.1	66.1	5
13:06	66.3	66.3	66.3	66.3	0
13:05	66.3	66.3	66.3	66.3	8
13:04	66.3	66.3	66.3	66.3	1
13:03	66.3	66.3	66.3	66.3	1
13:02	66.4	66.4	66.4	66.4	0
13:01	66.4	66.4	66.4	66.4	0
13:00	66.4	66.4	66.4	66.4	0
12:59	66.4	66.4	66.4	66.4	3
12:58	66.5	66.6	66.6	66.5	2
12:57	66.6	66.6	66.6	66.6	1
12:56	66.5	66.5	66.5	66.5	0
12:55	66.5	66.5	66.5	66.5	0
12:54	66.5	66.5	66.5	66.5	0
12:53	66.5	66.5	66.5	66.5	0
12:52	66.5	66.5	66.5	66.5	1
12:51	66.6	66.6	66.6	66.6	0
12:50	66.6	66.6	66.6	66.6	0
12:49	66.6	66.6	66.6	66.6	0
12:48	66.6	66.6	66.6	66.6	0
12:47	66.6	66.6	66.6	66.6	0
12:46	66.6	66.6	66.6	66.6	1
12:45	66.6	66.6	66.6	66.6	0
12:44	66.6	66.6	66.6	66.6	0
12:43	66.6	66.6	66.6	66.6	0
12:42	66.6	66.6	66.6	66.6	0
12:41	66.6	66.6	66.6	66.6	0
12:40	66.6	66.6	66.6	66.6	0
12:39	66.6	66.6	66.6	66.6	0
12:38	66.6	66.6	66.6	66.6	0
12:37	66.6	66.6	66.6	66.6	0
12:36	66.6	66.6	66.6	66.6	2
12:35	66.5	66.5	66.5	66.5	0
12:34	66.5	66.5	66.5	66.5	1
12:33	66.5	66.5	66.5	66.5	0
12:32	66.5	66.5	66.5	66.5	0
12:31	66.5	66.5	66.5	66.5	1
12:30	66.4	66.4	66.4	66.4	1
12:29	66.5	66.5	66.5	66.5	0
12:28	66.5	66.5	66.5	66.5	0
12:27	66.5	66.5	66.5	66.5	0
12:26	66.5	66.5	66.5	66.5	0
12:25	66.5	66.5	66.5	66.5	0
12:24	66.5	66.5	66.5	66.5	0
12:23	66.5	66.5	66.5	66.5	0
12:22	66.5	66.5	66.5	66.5	0
12:21	66.5	66.5	66.5	66.5	0
12:20	66.5	66.5	66.5	66.5	0
12:19	66.5	66.5	66.5	66.5	0
12:18	66.5	66.5	66.5	66.5	1
12:17	66.6	66.6	66.6	66.6	0
12:16	66.6	66.6	66.6	66.6	0
12:15	66.6	66.4	66.6	66.3	4
12:14	67.3	67.3	67.3	67.3	0
12:13	67.3	67.3	67.3	67.3	0
12:12	67.3	67.3	67.3	67.3	0
12:11	67.3	67.3	67.3	67.3	0
12:10	67.3	67.3	67.3	67.3	0
12:09	67.3	65.8	67.7	65.8	47
12:08	65.9	65.9	65.9	65.9	0
12:07	65.9	65.9	65.9	65.9	0
12:06	65.9	65.9	65.9	65.9	0
12:05	65.9	65.9	65.9	65.9	0
12:04	65.9	65.9	65.9	65.9	0
12:03	65.9	65.9	65.9	65.9	0
12:02	65.9	65.9	65.9	65.9	0
12:01	65.9	65.9	65.9	65.9	0
12:00	65.9	65.9	65.9	65.9	1
11:59	66	66	66	66	1
11:58	66.3	66.3	66.3	66.3	0
11:57	66.3	66	66.3	66	6
11:56	65.9	65.9	65.9	65.9	0
11:55	65.9	65.9	65.9	65.9	0
11:54	65.9	65.9	65.9	65.9	0
11:53	65.9	65.9	65.9	65.9	0
11:52	65.9	65.9	65.9	65.9	0
11:51	65.9	65.9	65.9	65.9	0
11:50	65.9	66	66	65.9	4
11:49	66.1	66.1	66.1	66.1	0
11:48	66.1	66.1	66.1	66.1	0
11:47	66.1	66.1	66.1	66.1	0
11:46	66.1	66.1	66.1	66.1	0
11:45	66.1	66.1	66.1	66.1	0
11:44	66.1	66.1	66.1	66.1	1
11:43	66	66	66	66	0
11:42	66	66	66	66	2
11:41	66.1	66.1	66.1	66.1	0
11:40	66.1	66.1	66.1	66.1	0
11:39	66.1	66.1	66.1	66.1	1
11:38	66.1	66.1	66.1	66.1	0
11:37	66.1	66.1	66.1	66.1	2
11:36	66.1	66.1	66.1	66.1	0
11:35	66.1	66.1	66.1	66.1	0
11:34	66.1	66.1	66.1	66.1	0
11:33	66.1	66.1	66.1	66.1	0
11:32	66.1	66.1	66.1	66.1	0
11:31	66.1	66.1	66.1	66.1	0
11:30	66.1	66.1	66.1	66.1	0
11:29	66.1	66.2	66.2	66.1	2
11:28	66.2	66.2	66.2	66.2	0
11:27	66.2	66.2	66.2	66.2	0
11:26	66.2	66.2	66.2	66.2	0
11:25	66.2	66.2	66.2	66.2	0
11:24	66.2	66.2	66.2	66.2	0
11:23	66.2	66.2	66.2	66.2	0
11:22	66.2	66.2	66.2	66.2	0
11:21	66.2	66.2	66.2	66.2	1
11:20	66.3	66.3	66.3	66.3	1
11:19	66.3	66.3	66.3	66.3	0
11:18	66.3	66.3	66.3	66.3	1
11:17	66.6	66.6	66.6	66.6	0
11:16	66.6	66.6	66.6	66.6	0
11:15	66.6	66.6	66.6	66.6	0
11:14	66.6	66.6	66.6	66.6	0
11:13	66.6	66.6	66.6	66.6	0
11:12	66.6	66.5	66.6	66.5	4
11:11	67	66	67	66	30
11:10	65.8	65.8	65.8	65.8	2
11:09	65.9	66	66	65.9	16
11:08	66.1	66.1	66.1	66.1	0
11:07	66.1	66.1	66.1	66.1	10
11:06	66.1	66.1	66.1	66.1	0
11:05	66.1	66.1	66.1	66.1	0
11:04	66.1	66.1	66.1	66.1	0
11:03	66.1	66.1	66.1	66.1	0
11:02	66.1	66.1	66.1	66.1	2
11:01	66.1	66.1	66.1	66.1	0
11:00	66.1	66.1	66.1	66.1	23
10:59	66.3	66.3	66.3	66.3	0
10:58	66.3	66.3	66.3	66.3	0
10:57	66.3	66.3	66.3	66.3	0
10:56	66.3	66.3	66.3	66.3	0
10:55	66.3	66.3	66.3	66.3	2
10:54	66.2	66.2	66.2	66.2	0
10:53	66.2	66.2	66.2	66.2	0
10:52	66.2	66.2	66.2	66.2	0
10:51	66.2	66.2	66.2	66.2	2
10:50	66.2	66.2	66.2	66.2	5
10:49	66.3	66.3	66.3	66.3	0
10:48	66.3	66.3	66.3	66.3	0
10:47	66.3	66.3	66.3	66.3	8
10:46	66.6	66.6	66.6	66.6	0
10:45	66.6	66.6	66.6	66.6	0
10:44	66.6	66.6	66.6	66.6	0
10:43	66.6	66.6	66.6	66.6	0
10:42	66.6	66.6	66.6	66.6	0
10:41	66.6	66.6	66.6	66.6	0
10:40	66.6	66.6	66.6	66.6	0
10:39	66.6	66.6	66.6	66.6	0
10:38	66.6	66.6	66.6	66.6	0
10:37	66.6	66.6	66.6	66.6	0
10:36	66.6	66.6	66.6	66.6	0
10:35	66.6	66.6	66.6	66.6	0
10:34	66.6	66.6	66.6	66.6	0
10:33	66.6	66.6	66.6	66.6	0
10:32	66.6	66.6	66.6	66.6	0
10:31	66.6	66.6	66.6	66.6	0
10:30	66.6	66.6	66.6	66.6	2
10:29	66.5	66.5	66.5	66.5	0
10:28	66.5	66.5	66.5	66.5	1
10:27	66.3	66.3	66.3	66.3	0
10:26	66.3	66.3	66.3	66.3	1
10:25	66.3	66.3	66.3	66.3	0
10:24	66.3	66.3	66.3	66.3	0
10:23	66.3	66.3	66.3	66.3	0
10:22	66.3	66.3	66.3	66.3	0
10:21	66.3	66.3	66.3	66.3	0
10:20	66.3	66.3	66.3	66.3	0
10:19	66.3	66.3	66.3	66.3	0
10:18	66.3	66.3	66.3	66.3	17
10:17	66.6	66.6	66.6	66.6	0
10:16	66.6	66.6	66.6	66.6	0
10:15	66.6	66.6	66.6	66.6	0
10:14	66.6	66.6	66.6	66.6	0
10:13	66.6	66.6	66.6	66.6	0
10:12	66.6	66.6	66.6	66.6	0
10:11	66.6	66.6	66.6	66.6	0
10:10	66.6	66.6	66.6	66.6	0
10:09	66.6	66.6	66.6	66.6	0
10:08	66.6	66.6	66.6	66.6	0
10:07	66.6	66.6	66.6	66.6	0
10:06	66.6	66.6	66.6	66.6	0
10:05	66.6	66.6	66.6	66.6	0
10:04	66.6	66.6	66.6	66.6	0
10:03	66.6	66.6	66.6	66.6	0
10:02	66.6	66.6	66.6	66.6	0
10:01	66.6	66.6	66.6	66.6	0
10:00	66.6	66.6	66.6	66.6	0
09:59	66.6	66.6	66.6	66.6	0
09:58	66.6	66.6	66.6	66.6	6
09:57	66.8	66.8	66.8	66.8	3
09:56	66.7	66.7	66.7	66.7	0
09:55	66.7	66.7	66.7	66.7	0
09:54	66.7	66.7	66.7	66.7	0
09:53	66.7	66.7	66.7	66.7	0
09:52	66.7	66.7	66.7	66.7	0
09:51	66.7	66.7	66.7	66.7	0
09:50	66.7	66.7	66.7	66.7	0
09:49	66.7	66.7	66.7	66.7	0
09:48	66.7	66.7	66.7	66.7	1
09:47	66.7	66.7	66.7	66.7	1
09:46	66.7	66.7	66.7	66.7	3
09:45	67	67	67	67	0
09:44	67	67	67	67	2
09:43	66.9	67.3	67.3	66.9	54
09:42	67.7	67.7	67.7	67.7	0
09:41	67.7	67.7	67.7	67.7	0
09:40	67.7	67.7	67.7	67.7	0
09:39	67.7	67.7	67.7	67.7	0
09:38	67.7	67.7	67.7	67.7	0
09:37	67.7	67.7	67.7	67.7	0
09:36	67.7	67.7	67.7	67.7	0
09:35	67.7	67.7	67.7	67.7	0
09:34	67.7	67.7	67.7	67.7	0
09:33	67.7	67.7	67.7	67.7	0
09:32	67.7	67.7	67.7	67.7	0
09:31	67.7	67.7	67.7	67.7	0
09:30	67.7	67.7	67.7	67.7	0
09:29	67.7	67.7	67.7	67.7	0
09:28	67.7	67.7	67.7	67.7	1
09:27	67.7	67.7	67.7	67.7	0
09:26	67.7	67.7	67.7	67.7	0
09:25	67.7	67.7	67.7	67.7	2
09:24	67.7	67.7	67.7	67.7	0
09:23	67.7	67.7	67.7	67.7	0
09:22	67.7	67.7	67.7	67.7	0
09:21	67.7	67.7	67.7	67.7	0
09:20	67.7	67.7	67.7	67.7	0
09:19	67.7	67.9	68	67.7	8
09:18	67.8	67.8	67.8	67.8	0
09:17	67.8	67.8	67.8	67.8	2
09:16	67.5	67.5	67.5	67.5	1
09:15	67.4	67.4	67.4	67.4	2
09:14	67.5	67.5	67.5	67.5	0
09:13	67.5	67.5	67.5	67.5	0
09:12	67.5	67.5	67.5	67.5	0
09:11	67.5	67.5	67.5	67.5	0
09:10	67.5	67.5	67.5	67.5	0
09:09	67.5	67.5	67.5	67.5	1
09:08	67.5	67.5	67.5	67.5	6
09:07	67	67	67	67	4
09:06	67	67	67	67	0
09:05	67	67	67	67	0
09:04	67	67	67	67	2
09:03	67.4	67.4	67.4	67.4	0
09:02	67.4	67.4	67.4	67.4	0
09:01	67.4	67.4	67.4	67.4	3

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6900.57億	成交張數	11065875(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1613.03億	成交張數	2217096(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)