成交	59.50	昨收	59.70
漲跌	-0.20	開盤	60.40
漲跌幅	-0.34%	最高	60.40
買進	59.40	最低	59.30
賣出	59.80	單量	1
漲停價	65.60	總量	17
跌停價	53.80	昨量	112

委買價	委買量	委賣價	委賣量
59.40	1	59.80	1
59.20	5	59.90	2
59.10	2	60.10	1
59.00	2	60.20	1
58.90	1	60.30	2

時間	成交	開	高	低	量
10:01	59.5	59.5	59.5	59.5	1
10:00	59.5	59.5	59.5	59.5	0
09:59	59.5	59.5	59.5	59.5	0
09:58	59.5	59.5	59.5	59.5	0
09:57	59.5	59.5	59.5	59.5	0
09:56	59.5	59.5	59.5	59.5	0
09:55	59.5	59.5	59.5	59.5	0
09:54	59.5	59.5	59.5	59.5	0
09:53	59.5	59.5	59.5	59.5	0
09:52	59.5	59.5	59.5	59.5	0
09:51	59.5	59.5	59.5	59.5	0
09:50	59.5	59.3	59.5	59.3	5
09:49	59.2	59.2	59.2	59.2	0
09:48	59.2	59.2	59.2	59.2	0
09:47	59.2	59.2	59.2	59.2	0
09:46	59.2	59.2	59.2	59.2	0
09:45	59.2	59.2	59.2	59.2	0
09:44	59.2	59.2	59.2	59.2	0
09:43	59.2	59.2	59.2	59.2	0
09:42	59.2	59.2	59.2	59.2	0
09:41	59.2	59.2	59.2	59.2	0
09:40	59.2	59.2	59.2	59.2	0
09:39	59.2	59.2	59.2	59.2	0
09:38	59.2	59.2	59.2	59.2	0
09:37	59.2	59.2	59.2	59.2	0
09:36	59.2	59.2	59.2	59.2	0
09:35	59.2	59.2	59.2	59.2	0
09:34	59.2	59.2	59.2	59.2	0
09:33	59.2	59.2	59.2	59.2	0
09:32	59.2	59.2	59.2	59.2	0
09:31	59.2	59.2	59.2	59.2	0
09:30	59.2	59.2	59.2	59.2	0
09:29	59.2	59.2	59.2	59.2	3
09:28	59.5	59.5	59.5	59.5	0
09:27	59.5	59.5	59.5	59.5	0
09:26	59.5	59.5	59.5	59.5	0
09:25	59.5	59.5	59.5	59.5	2
09:24	59.5	59.5	59.5	59.5	0
09:23	59.5	59.5	59.5	59.5	0
09:22	59.5	59.5	59.5	59.5	0
09:21	59.5	59.5	59.5	59.5	0
09:20	59.5	59.5	59.5	59.5	0
09:19	59.5	59.5	59.5	59.5	0
09:18	59.5	59.5	59.5	59.5	0
09:17	59.5	59.5	59.5	59.5	0
09:16	59.5	59.5	59.5	59.5	1
09:15	59.5	59.5	59.5	59.5	0
09:14	59.5	59.5	59.5	59.5	1
09:13	59.3	59.3	59.3	59.3	1
09:12	59.4	59.6	59.6	59.4	4
09:11	60.4	60.4	60.4	60.4	0
09:10	60.4	60	60.4	60	6
09:09	60.3	60.3	60.3	60.3	0
09:08	60.3	60.3	60.3	60.3	0
09:07	60.3	60.3	60.3	60.3	4
09:06	59.8	59.8	59.8	59.8	0
09:05	59.8	59.8	59.8	59.8	0
09:04	59.8	59.8	59.8	59.8	0
09:03	59.8	59.8	59.8	59.8	0
09:02	59.8	59.8	59.8	59.8	0
09:01	59.8	59.8	59.8	59.8	1

指數	27403.63	昨收	27525.17
漲跌	-121.54	高點	27447.45
漲跌幅	-0.44	低點	27350.77
成交金額	836.45億	成交張數	1472159(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	260.36	昨收	261.45
漲跌	-1.09	高點	261.46
漲跌幅	-0.42	低點	260.20
成交金額	215.50億	成交張數	338038(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)