成交	61.20	昨收	63.00
漲跌	-1.80	開盤	63.00
漲跌幅	-2.86%	最高	64.00
買進	61.20	最低	61.00
賣出	61.40	單量	1
漲停價	69.30	總量	385
跌停價	56.70	昨量	371

委買價	委買量	委賣價	委賣量
61.20	2	61.40	2
61.10	6	61.50	1
61.00	6	61.60	1
60.90	3	61.70	6
60.80	4	61.80	4

時間	成交	開	高	低	量
12:44	61.1	61.1	61.1	61.1	6
12:43	61.2	61.2	61.2	61.2	0
12:42	61.2	61.2	61.2	61.2	2
12:41	61.2	61.2	61.2	61.2	0
12:40	61.2	61.2	61.2	61.2	0
12:39	61.2	61.2	61.2	61.2	1
12:38	61.3	61.3	61.3	61.3	1
12:37	61.3	61.3	61.3	61.3	0
12:36	61.3	61.3	61.3	61.3	0
12:35	61.3	61.3	61.3	61.3	0
12:34	61.3	61.3	61.3	61.3	1
12:33	61.3	61.2	61.3	61.2	5
12:32	61.1	61.1	61.1	61.1	0
12:31	61.1	61.1	61.1	61.1	0
12:30	61.1	61.1	61.1	61.1	1
12:29	61.1	61.1	61.1	61.1	0
12:28	61.1	61.1	61.1	61.1	0
12:27	61.1	61.1	61.1	61.1	0
12:26	61.1	61.1	61.1	61.1	0
12:25	61.1	61.1	61.1	61.1	0
12:24	61.1	61.1	61.1	61.1	0
12:23	61.1	61.1	61.1	61.1	0
12:22	61.1	61.1	61.1	61.1	0
12:21	61.1	61.1	61.1	61.1	0
12:20	61.1	61.1	61.1	61.1	0
12:19	61.1	61.1	61.1	61.1	3
12:18	61.2	61.2	61.2	61.2	3
12:17	61.2	61.2	61.2	61.2	0
12:16	61.2	61.2	61.2	61.2	0
12:15	61.2	61.2	61.2	61.2	0
12:14	61.2	61.2	61.2	61.2	0
12:13	61.2	61.2	61.2	61.2	2
12:12	61	61	61	61	0
12:11	61	61	61	61	0
12:10	61	61.1	61.1	61	9
12:09	61.2	61.2	61.2	61.2	6
12:08	61.4	61.4	61.4	61.4	0
12:07	61.4	61.4	61.4	61.4	1
12:06	61.3	61.3	61.3	61.3	2
12:05	61.3	61.3	61.3	61.3	1
12:04	61.5	61.5	61.5	61.5	8
12:03	61.6	61.7	61.7	61.6	8
12:02	61.7	61.7	61.7	61.7	0
12:01	61.7	61.7	61.7	61.7	0
12:00	61.7	61.7	61.7	61.7	0
11:59	61.7	61.7	61.7	61.7	0
11:58	61.7	61.7	61.7	61.7	0
11:57	61.7	61.7	61.7	61.7	0
11:56	61.7	61.7	61.7	61.7	0
11:55	61.7	61.7	61.7	61.7	8
11:54	61.8	61.8	61.8	61.8	0
11:53	61.8	61.8	61.8	61.8	2
11:52	61.8	61.8	61.8	61.8	1
11:51	61.9	61.9	61.9	61.9	0
11:50	61.9	61.9	61.9	61.9	2
11:49	61.9	61.9	61.9	61.9	0
11:48	61.9	61.9	61.9	61.9	0
11:47	61.9	61.9	61.9	61.9	0
11:46	61.9	61.9	61.9	61.9	0
11:45	61.9	61.9	61.9	61.9	1
11:44	61.9	61.9	61.9	61.9	0
11:43	61.9	61.9	61.9	61.9	1
11:42	61.9	61.9	61.9	61.9	0
11:41	61.9	61.9	61.9	61.9	0
11:40	61.9	61.9	61.9	61.9	0
11:39	61.9	61.9	61.9	61.9	0
11:38	61.9	61.9	61.9	61.9	0
11:37	61.9	61.9	61.9	61.9	0
11:36	61.9	61.9	61.9	61.9	0
11:35	61.9	61.9	61.9	61.9	2
11:34	62	62	62	62	1
11:33	61.8	61.8	61.8	61.8	1
11:32	61.7	61.7	61.7	61.7	0
11:31	61.7	61.7	61.7	61.7	1
11:30	61.7	61.7	61.7	61.7	0
11:29	61.7	61.7	61.7	61.7	6
11:28	61.9	61.9	61.9	61.9	0
11:27	61.9	61.9	61.9	61.9	2
11:26	62	62.2	62.2	62	38
11:25	62.5	62.5	62.5	62.5	0
11:24	62.5	62.5	62.5	62.5	0
11:23	62.5	62.5	62.5	62.5	0
11:22	62.5	62.5	62.5	62.5	0
11:21	62.5	62.5	62.5	62.5	0
11:20	62.5	62.5	62.5	62.5	0
11:19	62.5	62.5	62.5	62.5	0
11:18	62.5	62.4	62.5	62.4	4
11:17	62.3	62.3	62.3	62.3	0
11:16	62.3	62.3	62.3	62.3	0
11:15	62.3	62.3	62.3	62.3	0
11:14	62.3	62.3	62.3	62.3	0
11:13	62.3	62.3	62.3	62.3	0
11:12	62.3	62.3	62.3	62.3	0
11:11	62.3	62.3	62.3	62.3	0
11:10	62.3	62.3	62.3	62.3	3
11:09	62.2	62.2	62.2	62.2	0
11:08	62.2	62.2	62.2	62.2	0
11:07	62.2	62.2	62.2	62.2	0
11:06	62.2	62.2	62.2	62.2	0
11:05	62.2	62.2	62.2	62.2	3
11:04	62.3	62.3	62.3	62.3	2
11:03	62.3	62.2	62.3	62.2	3
11:02	62.1	62.1	62.1	62.1	0
11:01	62.1	62.1	62.1	62.1	0
11:00	62.1	62.1	62.1	62.1	0
10:59	62.1	62.1	62.1	62.1	0
10:58	62.1	62.1	62.1	62.1	0
10:57	62.1	62.1	62.1	62.1	0
10:56	62.1	62.1	62.1	62.1	0
10:55	62.1	62.2	62.2	62.1	7
10:54	62.3	62.3	62.3	62.3	1
10:53	62.2	62.2	62.2	62.2	0
10:52	62.2	62.2	62.2	62.2	2
10:51	62.1	62.1	62.1	62.1	0
10:50	62.1	62.1	62.1	62.1	0
10:49	62.1	62.1	62.1	62.1	1
10:48	62	62	62	62	0
10:47	62	62	62	62	5
10:46	62.1	62.1	62.1	62.1	2
10:45	62	62.5	62.5	62	43
10:44	62.6	62.6	62.6	62.6	4
10:43	62.7	62.7	62.7	62.7	0
10:42	62.7	62.7	62.7	62.7	0
10:41	62.7	62.7	62.7	62.7	10
10:40	63.2	63.2	63.2	63.2	0
10:39	63.2	63.2	63.2	63.2	0
10:38	63.2	63.2	63.2	63.2	0
10:37	63.2	63.2	63.2	63.2	0
10:36	63.2	63.2	63.2	63.2	0
10:35	63.2	63.2	63.2	63.2	0
10:34	63.2	63.2	63.2	63.2	0
10:33	63.2	63.2	63.2	63.2	0
10:32	63.2	63.2	63.2	63.2	0
10:31	63.2	63.2	63.2	63.2	0
10:30	63.2	63.2	63.2	63.2	0
10:29	63.2	63.2	63.2	63.2	0
10:28	63.2	63.2	63.2	63.2	0
10:27	63.2	63.2	63.2	63.2	0
10:26	63.2	63.2	63.2	63.2	0
10:25	63.2	63.2	63.2	63.2	0
10:24	63.2	63.2	63.2	63.2	0
10:23	63.2	63.2	63.2	63.2	0
10:22	63.2	63.2	63.2	63.2	0
10:21	63.2	63.2	63.2	63.2	2
10:20	63.3	63.3	63.3	63.3	4
10:19	62.8	62.8	62.8	62.8	0
10:18	62.8	62.8	62.8	62.8	0
10:17	62.8	62.8	62.8	62.8	0
10:16	62.8	62.8	62.8	62.8	0
10:15	62.8	62.8	62.8	62.8	0
10:14	62.8	62.8	62.8	62.8	0
10:13	62.8	62.8	62.8	62.8	0
10:12	62.8	62.8	62.8	62.8	0
10:11	62.8	62.8	62.8	62.8	28
10:10	63.3	63.3	63.3	63.3	0
10:09	63.3	63.3	63.3	63.3	0
10:08	63.3	63.3	63.3	63.3	0
10:07	63.3	63.3	63.3	63.3	0
10:06	63.3	63.3	63.3	63.3	0
10:05	63.3	63.3	63.3	63.3	0
10:04	63.3	63.3	63.3	63.3	0
10:03	63.3	63.3	63.3	63.3	0
10:02	63.3	63.3	63.3	63.3	0
10:01	63.3	63.3	63.3	63.3	0
10:00	63.3	63.3	63.3	63.3	0
09:59	63.3	63.3	63.3	63.3	0
09:58	63.3	63.3	63.3	63.3	0
09:57	63.3	63.3	63.3	63.3	0
09:56	63.3	63.3	63.3	63.3	0
09:55	63.3	63.3	63.3	63.3	0
09:54	63.3	63.3	63.3	63.3	0
09:53	63.3	63.3	63.3	63.3	0
09:52	63.3	63.3	63.3	63.3	0
09:51	63.3	63.3	63.3	63.3	0
09:50	63.3	63.3	63.3	63.3	0
09:49	63.3	63.3	63.3	63.3	0
09:48	63.3	63.3	63.3	63.3	0
09:47	63.3	63.3	63.3	63.3	0
09:46	63.3	63.3	63.3	63.3	0
09:45	63.3	63.3	63.3	63.3	0
09:44	63.3	63.3	63.3	63.3	0
09:43	63.3	63.3	63.3	63.3	0
09:42	63.3	63.3	63.3	63.3	0
09:41	63.3	63.3	63.3	63.3	0
09:40	63.3	63.3	63.3	63.3	5
09:39	63.5	63.7	63.7	63.5	4
09:38	63.7	63.7	63.7	63.7	1
09:37	63.7	63.7	63.7	63.7	0
09:36	63.7	63.7	63.7	63.7	3
09:35	64.1	63.9	64.1	63.9	31
09:34	62.9	62.9	62.9	62.9	0
09:33	62.9	62.9	62.9	62.9	0
09:32	62.9	62.9	62.9	62.9	0
09:31	62.9	62.9	62.9	62.9	0
09:30	62.9	62.9	62.9	62.9	2
09:29	63	63	63	63	1
09:28	63	63	63	63	2
09:27	62.9	63.1	63.5	62.9	15
09:26	62.8	62.8	62.8	62.8	0
09:25	62.8	62.8	62.8	62.8	1
09:24	63	62.5	63	62.5	6
09:23	62.3	62.3	62.3	62.3	12
09:22	62.3	62.4	62.4	62.3	6
09:21	62.1	62.1	62.1	62.1	0
09:20	62.1	62.1	62.1	62.1	0
09:19	62.1	62.1	62.1	62.1	0
09:18	62.1	62.1	62.1	62.1	0
09:17	62.1	62.1	62.1	62.1	0
09:16	62.1	62.1	62.1	62.1	13
09:15	62.6	62.6	62.6	62.6	0
09:14	62.6	62.6	62.6	62.6	3
09:13	62.8	62.8	62.8	62.8	1
09:12	63	63	63	63	0
09:11	63	63	63	63	7
09:10	63.1	63.2	63.2	63.1	6
09:09	63.7	63.7	63.7	63.7	0
09:08	63.7	63.7	63.7	63.7	1
09:07	63.7	63.7	63.7	63.7	2
09:06	63.7	63.3	63.7	63.3	6
09:05	63.1	63.3	63.3	63.1	2
09:04	63.4	63.4	63.4	63.4	1
09:03	63.3	63.3	63.3	63.3	2
09:02	63.3	63.3	63.3	63.3	1
09:01	63	63	63	63	9

指數	44067.68	昨收	44396.70
漲跌	-329.02	高點	44816.64
漲跌幅	-0.74	低點	44067.33
成交金額	6513.30億	成交張數	7543228(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.65	昨收	391.37
漲跌	-6.72	高點	394.28
漲跌幅	-1.72	低點	384.63
成交金額	1701.12億	成交張數	1618866(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)