成交	66.20	昨收	65.00
漲跌	1.20	開盤	65.60
漲跌幅	1.85%	最高	67.60
買進	66.10	最低	64.70
賣出	66.20	單量	12
漲停價	71.50	總量	325
跌停價	58.50	昨量	357

委買價	委買量	委賣價	委賣量
66.10	2	66.20	1
66.00	1	66.60	4
65.90	3	66.70	1
65.80	1	66.80	5
65.70	2	66.90	7

時間	成交	開	高	低	量
13:30	66.2	66.2	66.2	66.2	12
13:29	65.9	65.9	65.9	65.9	0
13:28	65.9	65.9	65.9	65.9	0
13:27	65.9	65.9	65.9	65.9	0
13:26	65.9	65.9	65.9	65.9	0
13:25	65.9	65.9	65.9	65.9	0
13:24	65.9	65.9	65.9	65.9	0
13:23	65.9	65.9	65.9	65.9	2
13:22	65.9	65.9	65.9	65.9	0
13:21	65.9	65.9	65.9	65.9	0
13:20	65.9	66.1	66.1	65.9	2
13:19	66.1	66.1	66.1	66.1	0
13:18	66.1	66.1	66.1	66.1	0
13:17	66.1	66.1	66.1	66.1	1
13:16	66.1	66.1	66.1	66.1	0
13:15	66.1	66.1	66.1	66.1	0
13:14	66.1	66.1	66.1	66.1	0
13:13	66.1	66.1	66.1	66.1	0
13:12	66.1	66.1	66.1	66.1	0
13:11	66.1	66.1	66.1	66.1	1
13:10	66	66	66	66	0
13:09	66	66	66	66	0
13:08	66	66	66	66	0
13:07	66	66	66	66	0
13:06	66	65.9	66	65.9	3
13:05	65.6	65.6	65.6	65.6	0
13:04	65.6	65.6	65.6	65.6	1
13:03	65.8	65.8	65.8	65.8	1
13:02	65.6	65.6	65.6	65.6	0
13:01	65.6	65.6	65.6	65.6	1
13:00	65.6	65.6	65.6	65.6	0
12:59	65.6	65.6	65.6	65.6	2
12:58	65.6	65.6	65.6	65.6	0
12:57	65.6	65.6	65.6	65.6	0
12:56	65.6	65.7	65.7	65.6	2
12:55	65.6	66.2	66.2	65.6	16
12:54	66	66.2	66.2	66	7
12:53	66.3	66.3	66.3	66.3	0
12:52	66.3	66.3	66.3	66.3	0
12:51	66.3	66.3	66.3	66.3	0
12:50	66.3	66.3	66.3	66.3	0
12:49	66.3	66.3	66.3	66.3	0
12:48	66.3	66.3	66.3	66.3	2
12:47	66.5	66.5	66.5	66.5	0
12:46	66.5	66.5	66.5	66.5	0
12:45	66.5	66.5	66.5	66.5	0
12:44	66.5	66.3	66.5	66.3	2
12:43	66.5	66.5	66.5	66.5	0
12:42	66.5	66.5	66.5	66.5	0
12:41	66.5	66.5	66.5	66.5	0
12:40	66.5	66.5	66.5	66.5	0
12:39	66.5	66.5	66.5	66.5	0
12:38	66.5	66.5	66.5	66.5	0
12:37	66.5	66.5	66.5	66.5	0
12:36	66.5	66.5	66.5	66.5	1
12:35	66.6	66.6	66.6	66.6	0
12:34	66.6	66.6	66.6	66.6	0
12:33	66.6	66.6	66.6	66.6	0
12:32	66.6	66.6	66.6	66.6	0
12:31	66.6	66.6	66.6	66.6	0
12:30	66.6	66.6	66.6	66.6	1
12:29	66.4	66.2	66.4	65.8	12
12:28	66.2	66.2	66.2	66.2	1
12:27	66.2	66.2	66.2	66.2	0
12:26	66.2	66.3	66.3	66.2	2
12:25	66.6	66.6	66.6	66.6	0
12:24	66.6	66.6	66.6	66.6	0
12:23	66.6	66.6	66.6	66.6	0
12:22	66.6	66.6	66.6	66.6	0
12:21	66.6	66.6	66.6	66.6	0
12:20	66.6	66.6	66.6	66.6	0
12:19	66.6	66.6	66.6	66.6	0
12:18	66.6	66.6	66.6	66.6	0
12:17	66.6	66.6	66.6	66.6	0
12:16	66.6	66.6	66.6	66.6	0
12:15	66.6	66.6	66.6	66.6	0
12:14	66.6	66.6	66.6	66.6	0
12:13	66.6	66.6	66.6	66.6	0
12:12	66.6	66.3	66.6	66.3	6
12:11	66.3	66.5	66.5	66.3	13
12:10	66.6	66.6	66.6	66.6	0
12:09	66.6	66.6	66.6	66.6	0
12:08	66.6	66.6	66.6	66.6	4
12:07	66.6	66.6	66.6	66.6	0
12:06	66.6	66.6	66.6	66.6	0
12:05	66.6	66.6	66.6	66.6	0
12:04	66.6	66.6	66.6	66.6	0
12:03	66.6	66.6	66.6	66.6	0
12:02	66.6	66.6	66.6	66.6	0
12:01	66.6	66.6	66.6	66.6	1
12:00	66.6	66.6	66.6	66.6	0
11:59	66.6	66.6	66.6	66.6	2
11:58	66.6	66.6	66.6	66.6	1
11:57	67	67	67	67	0
11:56	67	67	67	67	1
11:55	67	67	67	67	0
11:54	67	67	67	67	0
11:53	67	67	67	67	0
11:52	67	67	67	67	0
11:51	67	67	67	67	0
11:50	67	67	67	67	0
11:49	67	67	67	67	0
11:48	67	67	67	67	0
11:47	67	67	67	67	1
11:46	67	67	67	67	0
11:45	67	67	67	67	0
11:44	67	67	67	67	0
11:43	67	67	67	67	0
11:42	67	67	67	67	0
11:41	67	67	67	67	0
11:40	67	67	67	67	0
11:39	67	66.9	67	66.9	3
11:38	67	67	67	67	2
11:37	67.2	67.2	67.2	67.2	0
11:36	67.2	67.2	67.2	67.2	0
11:35	67.2	67.2	67.2	67.2	2
11:34	67.2	67.2	67.2	67.2	0
11:33	67.2	67.2	67.2	67.2	0
11:32	67.2	67.2	67.2	67.2	0
11:31	67.2	67.2	67.2	67.2	0
11:30	67.2	67.1	67.2	67.1	11
11:29	67.1	67.1	67.1	67.1	0
11:28	67.1	67.1	67.1	67.1	1
11:27	67.2	67.2	67.2	67.2	2
11:26	67.3	67.3	67.3	67.3	1
11:25	67.6	67.6	67.6	67.6	0
11:24	67.6	67.6	67.6	67.6	0
11:23	67.6	67.5	67.6	67.5	3
11:22	67.4	67.4	67.4	67.4	0
11:21	67.4	67.4	67.4	67.4	0
11:20	67.4	67.4	67.4	67.4	3
11:19	67.2	67.3	67.4	67.2	5
11:18	67.4	67.4	67.4	67.4	1
11:17	67.4	67.4	67.4	67.4	0
11:16	67.4	67.4	67.4	67.4	0
11:15	67.4	67.4	67.4	67.4	2
11:14	67.4	67.4	67.4	67.4	0
11:13	67.4	67.5	67.5	67.4	2
11:12	67.5	67.5	67.5	67.5	0
11:11	67.5	67.2	67.5	67.2	9
11:10	66.9	66.9	66.9	66.9	1
11:09	67	67	67	67	0
11:08	67	67	67	67	1
11:07	67	67	67	67	3
11:06	67	67	67	67	0
11:05	67	67	67	67	3
11:04	67	67	67	67	0
11:03	67	67	67	67	3
11:02	67	67	67	67	0
11:01	67	67	67	67	2
11:00	67.2	67.2	67.2	67.2	0
10:59	67.2	67.3	67.3	67.2	4
10:58	67.2	67.1	67.2	67.1	5
10:57	67.1	67	67.1	67	8
10:56	66.9	66.9	66.9	66.7	4
10:55	67	66.9	67	66.9	2
10:54	66.9	66.9	66.9	66.9	1
10:53	66.8	66.8	66.8	66.8	1
10:52	67	66.9	67	66.9	2
10:51	67	66.6	67	66.6	20
10:50	66.5	66	66.5	66	18
10:49	66	66	66	66	0
10:48	66	66	66	66	0
10:47	66	66	66	66	0
10:46	66	66	66	66	2
10:45	66	66	66	66	0
10:44	66	66	66	66	0
10:43	66	66	66	66	0
10:42	66	66	66	66	0
10:41	66	66	66	66	0
10:40	66	66	66	66	0
10:39	66	66	66	66	0
10:38	66	66	66	66	0
10:37	66	66	66	66	0
10:36	66	66	66	66	0
10:35	66	65.8	66	65.8	8
10:34	65.7	65.7	65.7	65.7	0
10:33	65.7	65.7	65.7	65.7	0
10:32	65.7	65.7	65.7	65.7	1
10:31	65.8	65.8	65.8	65.8	0
10:30	65.8	65.8	65.8	65.8	0
10:29	65.8	65.8	65.8	65.8	0
10:28	65.8	65.8	65.8	65.8	0
10:27	65.8	65.8	65.8	65.8	0
10:26	65.8	65.8	65.8	65.8	0
10:25	65.8	65.8	65.8	65.8	0
10:24	65.8	65.8	65.8	65.8	0
10:23	65.8	65.8	65.8	65.8	0
10:22	65.8	65.8	65.8	65.8	0
10:21	65.8	65.8	65.8	65.8	0
10:20	65.8	65.8	65.8	65.8	0
10:19	65.8	65.8	65.8	65.8	0
10:18	65.8	65.8	65.8	65.8	1
10:17	65.8	65.8	65.8	65.8	1
10:16	65.6	65.6	65.6	65.6	0
10:15	65.6	65.6	65.6	65.6	0
10:14	65.6	65.6	65.6	65.6	0
10:13	65.6	65.6	65.6	65.6	0
10:12	65.6	65.6	65.6	65.6	1
10:11	65.7	65.7	65.7	65.7	1
10:10	66.1	66.1	66.1	66.1	1
10:09	65.7	65.7	65.7	65.7	0
10:08	65.7	65.7	65.7	65.7	1
10:07	65.5	65.5	65.5	65.5	0
10:06	65.5	65.5	65.5	65.5	0
10:05	65.5	65.5	65.5	65.5	1
10:04	65.5	65.5	65.5	65.5	0
10:03	65.5	65.5	65.5	65.5	0
10:02	65.5	65.5	65.5	65.5	0
10:01	65.5	65.5	65.5	65.5	2
10:00	65.6	65.6	65.6	65.6	0
09:59	65.6	65.6	65.6	65.6	0
09:58	65.6	65.6	65.6	65.6	0
09:57	65.6	65.7	65.7	65.6	2
09:56	65.9	65.9	65.9	65.9	0
09:55	65.9	65.8	65.9	65.8	2
09:54	65.4	65.4	65.4	65.4	0
09:53	65.4	65.4	65.4	65.4	0
09:52	65.4	65.4	65.4	65.4	0
09:51	65.4	65.4	65.4	65.4	0
09:50	65.4	65.4	65.4	65.4	0
09:49	65.4	65.4	65.4	65.4	1
09:48	65.5	65.5	65.5	65.5	0
09:47	65.5	65.3	65.5	65.3	5
09:46	64.9	64.9	64.9	64.9	0
09:45	64.9	64.9	64.9	64.9	0
09:44	64.9	64.9	64.9	64.9	0
09:43	64.9	64.9	64.9	64.9	0
09:42	64.9	64.9	64.9	64.9	0
09:41	64.9	64.9	64.9	64.9	1
09:40	64.9	64.9	64.9	64.9	0
09:39	64.9	64.9	64.9	64.9	1
09:38	65	65	65	65	0
09:37	65	65	65	65	0
09:36	65	65	65	65	0
09:35	65	65	65	65	0
09:34	65	65	65	65	0
09:33	65	65	65	65	0
09:32	65	65	65	65	0
09:31	65	65	65	65	0
09:30	65	65	65	65	0
09:29	65	64.7	65	64.7	2
09:28	64.9	64.9	64.9	64.9	0
09:27	64.9	64.9	64.9	64.9	1
09:26	65	65	65	65	1
09:25	65	65	65	65	2
09:24	64.9	64.9	64.9	64.9	0
09:23	64.9	65	65	64.9	5
09:22	65	65	65	65	0
09:21	65	65	65	65	0
09:20	65	65.2	65.2	65	5
09:19	65.7	65.7	65.7	65.7	0
09:18	65.7	65.7	65.7	65.7	0
09:17	65.7	65.7	65.7	65.7	0
09:16	65.7	65.7	65.7	65.7	0
09:15	65.7	65.7	65.7	65.7	1
09:14	66.5	66.4	66.5	66.1	6
09:13	66.1	66	66.5	66	14
09:12	65.3	65.3	65.3	65.3	0
09:11	65.3	65.3	65.3	65.3	1
09:10	65.8	65.8	65.8	65.8	0
09:09	65.8	65.8	65.8	65.8	1
09:08	65.9	65.9	65.9	65.9	0
09:07	65.9	65.9	65.9	65.9	0
09:06	65.9	65.9	65.9	65.9	1
09:05	65.9	66.3	66.4	65.9	5
09:04	66.3	65.4	66.3	65.4	8
09:03	65.3	65	65.3	65	9
09:02	65	65.1	65.1	65	3
09:01	65.6	65.6	65.6	65.6	2

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)