成交	61.10	昨收	61.30
漲跌	-0.20	開盤	61.30
漲跌幅	-0.33%	最高	61.60
買進	60.90	最低	60.60
賣出	61.30	單量	5
漲停價	67.40	總量	57
跌停價	55.20	昨量	137

委買價	委買量	委賣價	委賣量
60.90	1	61.30	1
60.60	3	61.50	1
60.50	6	61.60	2
60.40	3	61.70	1
60.30	4	61.80	3

時間	成交	開	高	低	量
13:30	61.1	61.1	61.1	61.1	5
13:29	61.1	61.1	61.1	61.1	0
13:28	61.1	61.1	61.1	61.1	0
13:27	61.1	61.1	61.1	61.1	0
13:26	61.1	61.1	61.1	61.1	0
13:25	61.1	61.1	61.1	61.1	6
13:24	60.7	60.7	60.7	60.7	0
13:23	60.7	60.7	60.7	60.7	0
13:22	60.7	60.7	60.7	60.7	0
13:21	60.7	60.7	60.7	60.7	0
13:20	60.7	60.7	60.7	60.7	0
13:19	60.7	60.7	60.7	60.7	0
13:18	60.7	60.7	60.7	60.7	0
13:17	60.7	60.7	60.7	60.7	0
13:16	60.7	60.7	60.7	60.7	0
13:15	60.7	60.7	60.7	60.7	0
13:14	60.7	60.7	60.7	60.7	1
13:13	60.7	60.7	60.7	60.7	5
13:12	60.7	60.7	60.7	60.7	0
13:11	60.7	60.7	60.7	60.7	0
13:10	60.7	60.7	60.7	60.7	0
13:09	60.7	60.7	60.7	60.7	0
13:08	60.7	60.7	60.7	60.7	1
13:07	60.7	60.7	60.7	60.7	0
13:06	60.7	60.7	60.7	60.7	0
13:05	60.7	60.7	60.7	60.7	1
13:04	60.7	60.7	60.7	60.7	0
13:03	60.7	60.7	60.7	60.7	0
13:02	60.7	60.7	60.7	60.7	0
13:01	60.7	60.7	60.7	60.7	0
13:00	60.7	60.7	60.7	60.7	0
12:59	60.7	60.7	60.7	60.7	0
12:58	60.7	60.7	60.7	60.7	0
12:57	60.7	60.7	60.7	60.7	0
12:56	60.7	60.7	60.7	60.7	1
12:55	60.7	60.7	60.7	60.7	0
12:54	60.7	60.7	60.7	60.7	0
12:53	60.7	60.7	60.7	60.7	0
12:52	60.7	60.7	60.7	60.7	0
12:51	60.7	60.7	60.7	60.7	0
12:50	60.7	60.7	60.7	60.7	1
12:49	61	61	61	61	0
12:48	61	61	61	61	0
12:47	61	61	61	61	0
12:46	61	61	61	61	0
12:45	61	61	61	61	0
12:44	61	61	61	61	0
12:43	61	61	61	61	0
12:42	61	61	61	61	0
12:41	61	61	61	61	0
12:40	61	61	61	61	0
12:39	61	61	61	61	1
12:38	60.9	60.9	60.9	60.9	0
12:37	60.9	60.9	60.9	60.9	0
12:36	60.9	60.9	60.9	60.9	0
12:35	60.9	60.9	60.9	60.9	0
12:34	60.9	60.9	60.9	60.9	0
12:33	60.9	60.9	60.9	60.9	0
12:32	60.9	60.9	60.9	60.9	0
12:31	60.9	60.9	60.9	60.9	0
12:30	60.9	60.9	60.9	60.9	0
12:29	60.9	60.9	60.9	60.9	0
12:28	60.9	60.9	60.9	60.9	0
12:27	60.9	60.9	60.9	60.9	0
12:26	60.9	60.9	60.9	60.9	1
12:25	61.1	61.1	61.1	61.1	0
12:24	61.1	61.1	61.1	61.1	0
12:23	61.1	61.1	61.1	61.1	0
12:22	61.1	61.1	61.1	61.1	0
12:21	61.1	61.1	61.1	61.1	0
12:20	61.1	61.1	61.1	61.1	0
12:19	61.1	61.1	61.1	61.1	0
12:18	61.1	61.1	61.1	61.1	0
12:17	61.1	61.1	61.1	61.1	0
12:16	61.1	61.1	61.1	61.1	0
12:15	61.1	61.1	61.1	61.1	0
12:14	61.1	61.1	61.1	61.1	0
12:13	61.1	61.1	61.1	61.1	0
12:12	61.1	61.1	61.1	61.1	0
12:11	61.1	61.1	61.1	61.1	0
12:10	61.1	61.1	61.1	61.1	1
12:09	60.7	60.7	60.7	60.7	0
12:08	60.7	60.7	60.7	60.7	0
12:07	60.7	60.7	60.7	60.7	0
12:06	60.7	60.7	60.7	60.7	0
12:05	60.7	60.7	60.7	60.7	0
12:04	60.7	60.7	60.7	60.7	1
12:03	60.8	60.8	60.8	60.8	0
12:02	60.8	60.8	60.8	60.8	0
12:01	60.8	60.8	60.8	60.8	0
12:00	60.8	60.8	60.8	60.8	0
11:59	60.8	60.8	60.8	60.8	0
11:58	60.8	60.8	60.8	60.8	0
11:57	60.8	60.8	60.8	60.8	0
11:56	60.8	60.8	60.8	60.8	0
11:55	60.8	60.9	60.9	60.8	3
11:54	61.6	61.6	61.6	61.6	0
11:53	61.6	61.6	61.6	61.6	0
11:52	61.6	61.6	61.6	61.6	0
11:51	61.6	61.6	61.6	61.6	0
11:50	61.6	61.6	61.6	61.6	0
11:49	61.6	61.6	61.6	61.6	0
11:48	61.6	61.6	61.6	61.6	1
11:47	61.5	61.5	61.5	61.5	0
11:46	61.5	61.5	61.5	61.5	0
11:45	61.5	61.5	61.5	61.5	0
11:44	61.5	61.5	61.5	61.5	0
11:43	61.5	61.5	61.5	61.5	0
11:42	61.5	61.5	61.5	61.5	0
11:41	61.5	61.5	61.5	61.5	0
11:40	61.5	61.5	61.5	61.5	0
11:39	61.5	61.5	61.5	61.5	0
11:38	61.5	61.5	61.5	61.5	0
11:37	61.5	61.5	61.5	61.5	0
11:36	61.5	61.5	61.5	61.5	0
11:35	61.5	61.5	61.5	61.5	0
11:34	61.5	61.5	61.5	61.5	1
11:33	60.8	60.8	60.8	60.8	0
11:32	60.8	60.9	60.9	60.8	4
11:31	61	61	61	61	0
11:30	61	61	61	61	0
11:29	61	61	61	61	1
11:28	61.1	61.1	61.1	61.1	0
11:27	61.1	61.1	61.1	61.1	0
11:26	61.1	61.1	61.1	61.1	0
11:25	61.1	61.1	61.1	61.1	0
11:24	61.1	61.1	61.1	61.1	0
11:23	61.1	61.1	61.1	61.1	0
11:22	61.1	61.1	61.1	61.1	0
11:21	61.1	61.1	61.1	61.1	0
11:20	61.1	61.1	61.1	61.1	0
11:19	61.1	61.1	61.1	61.1	0
11:18	61.1	61.1	61.1	61.1	0
11:17	61.1	61.1	61.1	61.1	0
11:16	61.1	61.1	61.1	61.1	0
11:15	61.1	61.1	61.1	61.1	0
11:14	61.1	61.1	61.1	61.1	1
11:13	61.7	61.7	61.7	61.7	0
11:12	61.7	61.7	61.7	61.7	0
11:11	61.7	61.7	61.7	61.7	0
11:10	61.7	61.7	61.7	61.7	0
11:09	61.7	61.7	61.7	61.7	0
11:08	61.7	61.7	61.7	61.7	0
11:07	61.7	61.7	61.7	61.7	0
11:06	61.7	61.7	61.7	61.7	0
11:05	61.7	61.7	61.7	61.7	0
11:04	61.7	61.7	61.7	61.7	0
11:03	61.7	61.7	61.7	61.7	0
11:02	61.7	61.7	61.7	61.7	0
11:01	61.7	61.7	61.7	61.7	0
11:00	61.7	61.7	61.7	61.7	0
10:59	61.7	61.7	61.7	61.7	0
10:58	61.7	61.7	61.7	61.7	0
10:57	61.7	61.7	61.7	61.7	0
10:56	61.7	61.7	61.7	61.7	0
10:55	61.7	61.7	61.7	61.7	0
10:54	61.7	61.7	61.7	61.7	0
10:53	61.7	61.7	61.7	61.7	0
10:52	61.7	61.7	61.7	61.7	0
10:51	61.7	61.7	61.7	61.7	0
10:50	61.7	61.7	61.7	61.7	0
10:49	61.7	61.7	61.7	61.7	0
10:48	61.7	61.7	61.7	61.7	0
10:47	61.7	61.7	61.7	61.7	0
10:46	61.7	61.7	61.7	61.7	0
10:45	61.7	61.7	61.7	61.7	0
10:44	61.7	61.7	61.7	61.7	0
10:43	61.7	61.7	61.7	61.7	0
10:42	61.7	61.7	61.7	61.7	0
10:41	61.7	61.7	61.7	61.7	0
10:40	61.7	61.7	61.7	61.7	0
10:39	61.7	61.7	61.7	61.7	0
10:38	61.7	61.7	61.7	61.7	0
10:37	61.7	61.7	61.7	61.7	0
10:36	61.7	61.7	61.7	61.7	0
10:35	61.7	61.7	61.7	61.7	0
10:34	61.7	61.7	61.7	61.7	0
10:33	61.7	61.7	61.7	61.7	0
10:32	61.7	61.7	61.7	61.7	0
10:31	61.7	61.7	61.7	61.7	0
10:30	61.7	61.7	61.7	61.7	0
10:29	61.7	61.7	61.7	61.7	0
10:28	61.7	61.7	61.7	61.7	0
10:27	61.7	61.7	61.7	61.7	0
10:26	61.7	61.7	61.7	61.7	0
10:25	61.7	61.7	61.7	61.7	0
10:24	61.7	61.7	61.7	61.7	0
10:23	61.7	61.7	61.7	61.7	3
10:22	61.8	61.8	61.8	61.8	0
10:21	61.8	61.8	61.8	61.8	0
10:20	61.8	61.8	61.8	61.8	0
10:19	61.8	61.8	61.8	61.8	0
10:18	61.8	61.8	61.8	61.8	0
10:17	61.8	61.8	61.8	61.8	4
10:16	61	61	61	61	0
10:15	61	61	61	61	0
10:14	61	61	61	61	0
10:13	61	61	61	61	0
10:12	61	61	61	61	0
10:11	61	61	61	61	0
10:10	61	61	61	61	0
10:09	61	61	61	61	0
10:08	61	61	61	61	0
10:07	61	61	61	61	0
10:06	61	61	61	61	0
10:05	61	61	61	61	0
10:04	61	61	61	61	0
10:03	61	61	61	61	0
10:02	61	61	61	61	0
10:01	61	61	61	61	0
10:00	61	61	61	61	0
09:59	61	61	61	61	0
09:58	61	61	61	61	0
09:57	61	61	61	61	0
09:56	61	61	61	61	0
09:55	61	61	61	61	0
09:54	61	61	61	61	0
09:53	61	61	61	61	0
09:52	61	61	61	61	0
09:51	61	61	61	61	0
09:50	61	61	61	61	0
09:49	61	61	61	61	0
09:48	61	61	61	61	0
09:47	61	61	61	61	0
09:46	61	61	61	61	0
09:45	61	61	61	61	0
09:44	61	61	61	61	0
09:43	61	61	61	61	0
09:42	61	61	61	61	0
09:41	61	61	61	61	0
09:40	61	61	61	61	0
09:39	61	61	61	61	0
09:38	61	61	61	61	0
09:37	61	61	61	61	0
09:36	61	61	61	61	0
09:35	61	61	61	61	0
09:34	61	61	61	61	0
09:33	61	61	61	61	0
09:32	61	61	61	61	0
09:31	61	61	61	61	0
09:30	61	61	61	61	0
09:29	61	61	61	61	2
09:28	61	61	61	61	0
09:27	61	61	61	61	0
09:26	61	61	61	61	0
09:25	61	61	61	61	0
09:24	61	61	61	61	1
09:23	60.9	60.9	60.9	60.9	1
09:22	60.5	60.5	60.5	60.5	0
09:21	60.5	60.5	60.5	60.5	0
09:20	60.5	60.5	60.5	60.5	0
09:19	60.5	60.5	60.5	60.5	1
09:18	60.6	60.6	60.6	60.6	0
09:17	60.6	60.6	60.6	60.6	0
09:16	60.6	60.6	60.6	60.6	0
09:15	60.6	60.6	60.6	60.6	0
09:14	60.6	60.6	60.6	60.6	1
09:13	60.9	60.9	60.9	60.9	0
09:12	60.9	60.9	60.9	60.9	0
09:11	60.9	60.9	60.9	60.9	1
09:10	61.3	61.3	61.3	61.3	0
09:09	61.3	61.3	61.3	61.3	2
09:08	61.3	61.3	61.3	61.3	0
09:07	61.3	61.3	61.3	61.3	0
09:06	61.3	62	62	61.3	9
09:05	62	62	62	62	0
09:04	62	62	62	62	0
09:03	62	62	62	62	0
09:02	62	62	62	62	0
09:01	62	62	62	62	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)