成交	1355.00	昨收	1390.00
漲跌	-35.00	開盤	1370.00
漲跌幅	-2.52%	最高	1375.00
買進	1355.00	最低	1350.00
賣出	1360.00	單量	1
漲停價	1525.00	總量	312
跌停價	1255.00	昨量	713

委買價	委買量	委賣價	委賣量
1355.00	1	1360.00	5
1350.00	30	1365.00	14
1345.00	22	1370.00	10
1340.00	23	1375.00	9
1335.00	8	1380.00	9

時間	成交	開	高	低	量
13:30	1360	1360	1360	1360	0
13:29	1360	1360	1360	1360	0
13:28	1360	1360	1360	1360	0
13:27	1360	1360	1360	1360	0
13:26	1360	1360	1360	1360	0
13:25	1360	1360	1360	1360	5
13:24	1360	1360	1360	1360	8
13:23	1360	1360	1360	1360	11
13:22	1365	1365	1365	1365	0
13:21	1365	1365	1365	1365	0
13:20	1365	1365	1365	1365	0
13:19	1365	1365	1365	1365	0
13:18	1365	1365	1365	1365	0
13:17	1365	1365	1365	1365	0
13:16	1365	1365	1365	1365	0
13:15	1365	1365	1365	1365	1
13:14	1365	1370	1370	1365	8
13:13	1370	1370	1370	1370	0
13:12	1370	1370	1370	1370	0
13:11	1370	1370	1370	1370	0
13:10	1370	1370	1370	1370	0
13:09	1370	1370	1370	1370	0
13:08	1370	1370	1370	1370	9
13:07	1370	1370	1370	1370	0
13:06	1370	1370	1370	1370	0
13:05	1370	1370	1370	1370	0
13:04	1370	1370	1370	1370	1
13:03	1370	1370	1370	1370	0
13:02	1370	1370	1370	1370	0
13:01	1370	1370	1370	1370	0
13:00	1370	1370	1370	1370	0
12:59	1370	1370	1370	1370	0
12:58	1370	1370	1370	1370	2
12:57	1365	1365	1365	1365	0
12:56	1365	1365	1365	1365	2
12:55	1365	1365	1365	1365	0
12:54	1365	1365	1365	1365	0
12:53	1365	1365	1365	1365	1
12:52	1365	1365	1365	1365	0
12:51	1365	1365	1365	1365	0
12:50	1365	1365	1365	1365	0
12:49	1365	1365	1365	1365	0
12:48	1365	1365	1365	1365	0
12:47	1365	1365	1365	1365	0
12:46	1365	1365	1365	1365	0
12:45	1365	1365	1365	1365	2
12:44	1365	1365	1365	1365	3
12:43	1370	1370	1370	1370	2
12:42	1370	1370	1370	1370	7
12:41	1365	1365	1365	1365	0
12:40	1365	1365	1365	1365	11
12:39	1360	1360	1365	1360	13
12:38	1355	1355	1355	1355	0
12:37	1355	1355	1355	1355	0
12:36	1355	1355	1355	1355	0
12:35	1355	1355	1355	1355	0
12:34	1355	1355	1355	1355	0
12:33	1355	1355	1355	1355	5
12:32	1350	1350	1350	1350	0
12:31	1350	1350	1350	1350	0
12:30	1350	1355	1355	1350	3
12:29	1350	1350	1350	1350	3
12:28	1350	1350	1350	1350	1
12:27	1350	1350	1350	1350	2
12:26	1355	1355	1355	1355	0
12:25	1355	1355	1355	1355	1
12:24	1355	1355	1355	1355	0
12:23	1355	1355	1355	1355	1
12:22	1355	1355	1355	1355	0
12:21	1355	1355	1355	1355	3
12:20	1355	1355	1355	1355	1
12:19	1360	1360	1360	1360	2
12:18	1355	1355	1355	1355	0
12:17	1355	1355	1355	1355	2
12:16	1355	1355	1355	1355	0
12:15	1355	1355	1355	1355	1
12:14	1355	1355	1355	1355	0
12:13	1355	1360	1360	1355	2
12:12	1360	1360	1360	1360	1
12:11	1360	1360	1360	1360	0
12:10	1360	1355	1360	1355	3
12:09	1355	1355	1355	1355	1
12:08	1355	1355	1355	1355	0
12:07	1355	1355	1355	1355	1
12:06	1355	1355	1355	1355	0
12:05	1355	1355	1355	1355	1
12:04	1355	1355	1355	1355	1
12:03	1360	1360	1360	1360	1
12:02	1360	1360	1360	1360	3
12:01	1360	1360	1360	1360	0
12:00	1360	1360	1360	1360	0
11:59	1360	1360	1360	1360	3
11:58	1355	1355	1355	1355	0
11:57	1355	1355	1355	1355	3
11:56	1360	1360	1360	1360	0
11:55	1360	1360	1360	1360	0
11:54	1360	1360	1360	1360	0
11:53	1360	1360	1360	1360	0
11:52	1360	1360	1360	1360	1
11:51	1355	1355	1355	1355	2
11:50	1355	1355	1355	1355	0
11:49	1355	1355	1355	1355	1
11:48	1355	1355	1355	1355	0
11:47	1355	1355	1355	1355	0
11:46	1355	1355	1355	1355	3
11:45	1355	1355	1355	1355	0
11:44	1355	1355	1355	1355	0
11:43	1355	1355	1355	1355	0
11:42	1355	1355	1355	1355	0
11:41	1355	1360	1365	1355	6
11:40	1355	1355	1355	1355	0
11:39	1355	1355	1355	1355	8
11:38	1360	1360	1360	1360	0
11:37	1360	1360	1360	1360	0
11:36	1360	1360	1360	1360	1
11:35	1360	1360	1360	1360	0
11:34	1360	1360	1360	1360	3
11:33	1360	1360	1360	1360	1
11:32	1360	1360	1360	1360	0
11:31	1360	1360	1360	1360	8
11:30	1365	1365	1365	1365	0
11:29	1365	1365	1365	1365	0
11:28	1365	1365	1365	1365	0
11:27	1365	1365	1365	1365	0
11:26	1365	1365	1365	1365	0
11:25	1365	1365	1365	1365	0
11:24	1365	1365	1365	1365	0
11:23	1365	1365	1365	1365	0
11:22	1365	1365	1365	1365	0
11:21	1365	1365	1365	1365	2
11:20	1365	1365	1365	1365	0
11:19	1365	1365	1365	1365	0
11:18	1365	1365	1365	1365	2
11:17	1370	1370	1370	1370	8
11:16	1365	1365	1365	1365	0
11:15	1365	1365	1365	1365	0
11:14	1365	1365	1365	1365	0
11:13	1365	1365	1365	1365	1
11:12	1365	1365	1365	1365	0
11:11	1365	1365	1365	1365	0
11:10	1365	1365	1365	1365	6
11:09	1355	1355	1355	1355	1
11:08	1355	1355	1355	1355	6
11:07	1360	1360	1360	1360	0
11:06	1360	1360	1360	1360	0
11:05	1360	1360	1360	1360	0
11:04	1360	1360	1360	1360	0
11:03	1360	1360	1360	1360	0
11:02	1360	1360	1360	1360	0
11:01	1360	1360	1360	1360	0
11:00	1360	1360	1360	1360	2
10:59	1360	1360	1360	1360	0
10:58	1360	1360	1360	1360	0
10:57	1360	1365	1365	1360	5
10:56	1360	1360	1360	1360	0
10:55	1360	1360	1360	1360	0
10:54	1360	1360	1360	1360	1
10:53	1365	1365	1365	1365	0
10:52	1365	1365	1365	1365	7
10:51	1360	1360	1360	1360	0
10:50	1360	1360	1360	1360	0
10:49	1360	1360	1360	1360	0
10:48	1360	1360	1360	1360	0
10:47	1360	1360	1360	1360	0
10:46	1360	1360	1360	1360	0
10:45	1360	1360	1360	1360	0
10:44	1360	1360	1360	1360	2
10:43	1360	1360	1360	1360	0
10:42	1360	1360	1360	1360	3
10:41	1360	1360	1360	1360	0
10:40	1360	1360	1360	1360	0
10:39	1360	1360	1360	1360	1
10:38	1360	1360	1360	1360	3
10:37	1360	1360	1360	1360	0
10:36	1360	1360	1360	1360	0
10:35	1360	1360	1360	1360	0
10:34	1360	1360	1360	1360	1
10:33	1360	1360	1360	1360	0
10:32	1360	1360	1360	1360	0
10:31	1360	1360	1360	1360	4
10:30	1360	1360	1360	1360	0
10:29	1360	1360	1360	1360	4
10:28	1365	1365	1365	1365	0
10:27	1365	1365	1365	1365	0
10:26	1365	1365	1365	1365	0
10:25	1365	1365	1365	1365	0
10:24	1365	1365	1365	1365	6
10:23	1365	1365	1365	1365	0
10:22	1365	1365	1365	1365	0
10:21	1365	1365	1365	1365	0
10:20	1365	1365	1365	1365	0
10:19	1365	1365	1365	1365	0
10:18	1365	1365	1365	1365	0
10:17	1365	1365	1365	1365	0
10:16	1365	1365	1365	1365	9
10:15	1370	1370	1370	1370	0
10:14	1370	1370	1370	1370	0
10:13	1370	1370	1370	1370	0
10:12	1370	1370	1370	1370	0
10:11	1370	1365	1370	1365	9
10:10	1360	1360	1360	1360	1
10:09	1360	1360	1360	1360	0
10:08	1360	1360	1360	1360	3
10:07	1360	1360	1360	1360	0
10:06	1360	1360	1360	1360	0
10:05	1360	1360	1360	1360	0
10:04	1360	1360	1360	1360	0
10:03	1360	1360	1360	1360	2
10:02	1360	1360	1360	1360	0
10:01	1360	1360	1360	1360	0
10:00	1360	1360	1360	1360	2
09:59	1360	1360	1360	1360	0
09:58	1360	1365	1365	1360	4
09:57	1365	1365	1365	1365	0
09:56	1365	1365	1365	1365	0
09:55	1365	1365	1365	1365	5
09:54	1370	1370	1370	1370	0
09:53	1370	1370	1370	1370	0
09:52	1370	1370	1370	1370	6
09:51	1365	1365	1365	1365	5
09:50	1360	1360	1360	1360	3
09:49	1365	1365	1365	1365	0
09:48	1365	1365	1365	1365	1
09:47	1365	1365	1365	1365	0
09:46	1365	1365	1365	1365	12
09:45	1360	1360	1360	1360	0
09:44	1360	1360	1360	1360	0
09:43	1360	1360	1360	1360	0
09:42	1360	1360	1360	1360	0
09:41	1360	1360	1360	1360	0
09:40	1360	1360	1360	1360	0
09:39	1360	1360	1360	1360	0
09:38	1360	1360	1360	1360	3
09:37	1355	1355	1355	1355	5
09:36	1360	1360	1360	1360	0
09:35	1360	1360	1360	1360	4
09:34	1355	1355	1355	1355	0
09:33	1355	1355	1355	1355	0
09:32	1355	1355	1355	1355	8
09:31	1355	1355	1355	1355	0
09:30	1355	1355	1355	1355	0
09:29	1355	1355	1355	1355	0
09:28	1355	1355	1355	1355	7
09:27	1355	1355	1355	1355	2
09:26	1355	1355	1355	1355	0
09:25	1355	1355	1355	1355	0
09:24	1355	1355	1355	1355	11
09:23	1355	1355	1355	1355	1
09:22	1355	1355	1355	1355	3
09:21	1360	1360	1360	1360	0
09:20	1360	1360	1360	1360	7
09:19	1365	1365	1365	1365	0
09:18	1365	1365	1365	1365	10
09:17	1355	1355	1355	1355	3
09:16	1355	1355	1355	1355	4
09:15	1360	1360	1360	1360	0
09:14	1360	1360	1360	1360	0
09:13	1360	1360	1360	1360	6
09:12	1365	1365	1365	1365	0
09:11	1365	1365	1365	1365	0
09:10	1365	1365	1365	1365	0
09:09	1365	1365	1365	1365	0
09:08	1365	1365	1365	1365	3
09:07	1365	1365	1365	1365	2
09:06	1365	1370	1370	1360	16
09:05	1375	1375	1375	1375	8
09:04	1365	1365	1365	1365	0
09:03	1365	1365	1365	1365	0
09:02	1365	1365	1370	1365	10
09:01	1365	1370	1375	1365	8

指數	23322.15	昨收	23565.31
漲跌	-243.16	高點	23376.42
漲跌幅	-1.03	低點	23209.53
成交金額	2873.78億	成交張數	5754116(張)
5日均價	23610.64	5日均量	7043928(張)
10日均價	23478.44	10日均量	6956474(張)
30日均價	23238.50	30日均量	6365956(張)

上櫃

指數	262.32	昨收	264.03
漲跌	-1.71	高點	263.82
漲跌幅	-0.65	低點	261.56
成交金額	517.35億	成交張數	1094710(張)
5日均價	262.30	5日均量	1968198(張)
10日均價	258.62	10日均量	1950642(張)
30日均價	253.25	30日均量	1819536(張)