成交	10285.00	昨收	10700.00
漲跌	-415.00	開盤	11040.00
漲跌幅	-3.88%	最高	11040.00
買進	10355.00	最低	10285.00
賣出	10425.00	單量	1
漲停價	11770.00	總量	51
跌停價	9630.00	昨量	182

委買價	委買量	委賣價	委賣量
10355.00	2	10425.00	2
10350.00	2	10475.00	1
10340.00	1	10540.00	1
10335.00	1	10600.00	1
10325.00	1	10675.00	1

時間	成交	開	高	低	量
13:30	10130	10130	10130	10130	32
13:29	10105	10105	10105	10105	0
13:28	10105	10105	10105	10105	0
13:27	10105	10105	10105	10105	0
13:26	10105	10105	10105	10105	0
13:25	10105	10220	10220	10105	6
13:24	10195	10195	10195	10195	10
13:23	10185	10185	10185	10185	0
13:22	10185	10185	10185	10185	0
13:21	10185	10185	10185	10185	0
13:20	10185	10185	10185	10185	0
13:19	10185	10185	10185	10185	0
13:18	10185	10185	10185	10185	0
13:17	10185	10185	10185	10185	0
13:16	10185	10185	10185	10185	1
13:15	10085	10085	10085	10085	2
13:14	10230	10230	10230	10230	0
13:13	10230	10230	10230	10230	9
13:12	10220	10220	10220	10220	0
13:11	10220	10220	10220	10220	0
13:10	10220	10220	10220	10220	0
13:09	10220	10220	10220	10220	0
13:08	10220	10220	10220	10220	5
13:07	10155	10155	10155	10155	0
13:06	10155	10155	10155	10155	0
13:05	10155	10155	10155	10155	0
13:04	10155	10155	10155	10155	3
13:03	10205	10205	10205	10205	0
13:02	10205	10205	10205	10205	4
13:01	10250	10250	10250	10250	5
13:00	10230	10230	10230	10230	0
12:59	10230	10230	10230	10230	0
12:58	10230	10230	10230	10230	1
12:57	10230	10230	10230	10230	2
12:56	10230	10230	10230	10230	0
12:55	10230	10230	10230	10230	0
12:54	10230	10230	10230	10230	4
12:53	10225	10225	10225	10225	1
12:52	10225	10225	10225	10225	5
12:51	10210	10210	10210	10210	0
12:50	10210	10220	10220	10210	4
12:49	10225	10225	10225	10225	0
12:48	10225	10225	10225	10225	0
12:47	10225	10225	10225	10225	1
12:46	10200	10200	10200	10200	1
12:45	10200	10195	10200	10120	4
12:44	10175	10175	10175	10175	0
12:43	10175	10175	10175	10175	0
12:42	10175	10175	10175	10175	0
12:41	10175	10175	10175	10175	0
12:40	10175	10175	10175	10175	1
12:39	10100	10100	10100	10100	1
12:38	10075	10050	10075	10050	7
12:37	10040	10040	10040	10040	2
12:36	10030	10005	10030	10005	3
12:35	10025	10025	10025	10025	0
12:34	10025	10025	10025	10025	0
12:33	10025	10025	10025	10025	2
12:32	9990	9990	9990	9990	0
12:31	9990	9990	9990	9990	0
12:30	9990	9990	9990	9990	0
12:29	9990	9990	9990	9990	0
12:28	9990	9990	9990	9990	0
12:27	9990	10050	10050	9990	3
12:26	10050	10040	10050	10040	3
12:25	10035	10035	10035	10035	0
12:24	10035	10035	10035	10035	0
12:23	10035	10035	10035	10035	0
12:22	10035	10035	10035	10035	0
12:21	10035	10035	10035	10035	1
12:20	10040	10040	10040	10040	0
12:19	10040	9985	10040	9985	3
12:18	10020	10020	10020	10020	2
12:17	9980	9980	9980	9980	0
12:16	9980	9980	9980	9980	0
12:15	9980	9980	9980	9980	0
12:14	9980	9980	9980	9980	0
12:13	9980	9980	9980	9980	0
12:12	9980	9980	9980	9980	0
12:11	9980	9980	9980	9980	0
12:10	9980	9980	9980	9980	1
12:09	10015	10005	10015	10005	3
12:08	10000	10000	10000	10000	0
12:07	10000	10000	10000	10000	0
12:06	10000	10000	10000	10000	0
12:05	10000	10000	10000	10000	2
12:04	10000	10000	10000	10000	0
12:03	10000	10000	10000	10000	0
12:02	10000	9980	10000	9980	2
12:01	9950	9970	9970	9950	4
12:00	9970	9970	9970	9970	0
11:59	9970	9970	9970	9970	0
11:58	9970	9970	9970	9970	0
11:57	9970	9970	9970	9970	0
11:56	9970	9970	9970	9970	0
11:55	9970	9970	9970	9970	0
11:54	9970	9970	9970	9970	0
11:53	9970	9970	9970	9970	0
11:52	9970	9970	9970	9970	2
11:51	9980	9980	9980	9980	1
11:50	9970	9970	9970	9970	0
11:49	9970	9970	9970	9970	0
11:48	9970	9970	9970	9970	0
11:47	9970	9970	9970	9970	0
11:46	9970	9965	9970	9965	3
11:45	9950	9950	9950	9950	1
11:44	9925	9925	9925	9925	2
11:43	9970	9970	9970	9970	0
11:42	9970	9970	9970	9970	0
11:41	9970	9970	9970	9970	1
11:40	9950	9945	9950	9945	4
11:39	9860	9860	9860	9860	0
11:38	9860	9860	9860	9860	0
11:37	9860	9860	9860	9860	0
11:36	9860	9860	9860	9860	0
11:35	9860	9860	9860	9860	3
11:34	9880	9880	9880	9880	2
11:33	9900	9900	9900	9900	0
11:32	9900	9900	9900	9900	22
11:31	9850	9850	9850	9850	0
11:30	9850	9850	9850	9850	0
11:29	9850	9850	9850	9850	0
11:28	9850	9850	9850	9850	0
11:27	9850	9850	9850	9850	0
11:26	9850	9850	9850	9850	0
11:25	9850	9850	9850	9850	0
11:24	9850	9850	9850	9850	0
11:23	9850	9850	9850	9850	0
11:22	9850	9850	9850	9850	0
11:21	9850	9850	9850	9850	0
11:20	9850	9850	9850	9850	0
11:19	9850	9850	9850	9850	0
11:18	9850	9850	9850	9850	0
11:17	9850	9850	9850	9850	7
11:16	9780	9780	9780	9780	0
11:15	9780	9780	9780	9780	0
11:14	9780	9780	9780	9780	0
11:13	9780	9780	9780	9780	12
11:12	9700	9700	9700	9700	0
11:11	9700	9700	9700	9700	8
11:10	9620	9620	9620	9620	0
11:09	9620	9620	9620	9620	0
11:08	9620	9630	9630	9620	2
11:07	9680	9680	9680	9680	0
11:06	9680	9680	9680	9680	0
11:05	9680	9680	9680	9680	6
11:04	9690	9690	9690	9690	0
11:03	9690	9690	9690	9690	0
11:02	9690	9690	9690	9690	0
11:01	9690	9690	9690	9690	28
11:00	9725	9725	9725	9725	0
10:59	9725	9725	9725	9725	0
10:58	9725	9725	9725	9725	0
10:57	9725	9725	9725	9725	0
10:56	9725	9725	9725	9725	0
10:55	9725	9725	9725	9725	0
10:54	9725	9725	9725	9725	0
10:53	9725	9725	9725	9725	0
10:52	9725	9725	9725	9725	0
10:51	9725	9725	9725	9725	0
10:50	9725	9725	9725	9725	0
10:49	9725	9725	9725	9725	0
10:48	9725	9725	9725	9725	0
10:47	9725	9725	9725	9725	0
10:46	9725	9725	9725	9725	0
10:45	9725	9725	9725	9725	0
10:44	9725	9725	9725	9725	0
10:43	9725	9725	9725	9725	0
10:42	9725	9725	9725	9725	0
10:41	9725	9725	9725	9725	0
10:40	9725	9730	9730	9725	15
10:39	9800	9800	9800	9800	0
10:38	9800	9800	9800	9800	0
10:37	9800	9800	9800	9800	0
10:36	9800	9800	9800	9800	0
10:35	9800	9800	9800	9800	0
10:34	9800	9800	9800	9800	0
10:33	9800	9800	9800	9800	0
10:32	9800	9800	9800	9800	0
10:31	9800	9800	9800	9800	0
10:30	9800	9800	9800	9800	8
10:29	9750	9750	9750	9750	0
10:28	9750	9750	9750	9750	0
10:27	9750	9750	9750	9750	0
10:26	9750	9750	9750	9750	13
10:25	9710	9710	9710	9710	0
10:24	9710	9710	9710	9710	0
10:23	9710	9710	9710	9710	28
10:22	9900	9900	9900	9900	0
10:21	9900	9900	9900	9900	0
10:20	9900	9900	9900	9900	0
10:19	9900	9900	9900	9900	0
10:18	9900	9900	9900	9900	0
10:17	9900	9900	9900	9900	0
10:16	9900	9900	9900	9890	8
10:15	9925	9925	9925	9925	0
10:14	9925	9925	9925	9925	29
10:13	9995	9995	9995	9995	0
10:12	9995	9995	9995	9995	0
10:11	9995	9995	9995	9995	0
10:10	9995	9995	9995	9995	0
10:09	9995	9995	9995	9995	0
10:08	9995	9995	9995	9995	0
10:07	9995	9995	9995	9995	0
10:06	9995	9995	9995	9995	0
10:05	9995	9995	9995	9995	0
10:04	9995	9995	9995	9995	0
10:03	9995	9995	9995	9995	0
10:02	9995	9995	9995	9995	0
10:01	9995	9995	9995	9995	0
10:00	9995	9995	9995	9995	0
09:59	9995	9995	9995	9995	0
09:58	9995	9995	9995	9995	0
09:57	9995	9995	9995	9995	0
09:56	9995	9995	9995	9995	0
09:55	9995	9995	9995	9995	0
09:54	9995	9995	9995	9995	0
09:53	9995	9995	9995	9995	0
09:52	9995	9995	9995	9995	0
09:51	9995	9995	9995	9995	15
09:50	10080	10080	10080	10080	0
09:49	10080	10080	10080	10080	0
09:48	10080	10080	10080	10080	0
09:47	10080	10080	10080	10080	0
09:46	10080	10080	10080	10080	0
09:45	10080	10090	10090	10080	10
09:44	10135	10135	10135	10135	0
09:43	10135	10135	10135	10135	0
09:42	10135	10135	10135	10135	2
09:41	10185	10185	10185	10185	0
09:40	10185	10185	10185	10185	0
09:39	10185	10185	10185	10185	0
09:38	10185	10185	10185	10185	0
09:37	10185	10185	10185	10185	0
09:36	10185	10185	10185	10185	0
09:35	10185	10185	10185	10185	0
09:34	10185	10185	10185	10185	2
09:33	10180	10180	10180	10180	0
09:32	10180	10180	10180	10180	3
09:31	10150	10150	10150	10150	0
09:30	10150	10150	10150	10150	0
09:29	10150	10150	10150	10150	0
09:28	10150	10150	10150	10150	0
09:27	10150	10150	10150	10150	1
09:26	10150	10150	10150	10150	1
09:25	10210	10210	10210	10210	0
09:24	10210	10210	10210	10210	0
09:23	10210	10210	10210	10210	0
09:22	10210	10210	10210	10210	0
09:21	10210	10150	10210	10150	8
09:20	10120	10120	10120	10120	0
09:19	10120	10120	10120	10120	0
09:18	10120	10120	10120	10120	0
09:17	10120	10120	10120	10120	0
09:16	10120	10120	10120	10120	2
09:15	10085	10085	10085	10085	24
09:14	10400	10400	10400	10400	0
09:13	10400	10400	10400	10400	0
09:12	10400	10400	10400	10400	0
09:11	10400	10400	10400	10400	0
09:10	10400	10400	10400	10400	0
09:09	10400	10400	10400	10400	0
09:08	10400	10400	10400	10400	0
09:07	10400	10400	10400	10400	0
09:06	10400	10400	10400	10400	0
09:05	10400	10400	10400	10400	0
09:04	10400	10400	10400	10400	0
09:03	10400	10400	10400	10400	7
09:02	10410	10410	10410	10410	0
09:01	10410	10400	10410	10400	12

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)