成交	40.20	昨收	39.90
漲跌	0.30	開盤	40.30
漲跌幅	0.75%	最高	40.45
買進	40.20	最低	40.15
賣出	40.30	單量	4
漲停價	43.85	總量	96
跌停價	35.95	昨量	1835

委買價	委買量	委賣價	委賣量
40.20	2	40.30	2
40.10	14	40.35	1
40.05	1	40.40	8
40.00	7	40.45	8
39.95	3	40.50	24

時間	成交	開	高	低	量
13:30	40.2	40.2	40.2	40.2	46
13:29	40.25	40.25	40.25	40.25	0
13:28	40.25	40.25	40.25	40.25	0
13:27	40.25	40.25	40.25	40.25	0
13:26	40.25	40.25	40.25	40.25	0
13:25	40.25	40.25	40.25	40.25	0
13:24	40.25	40.15	40.25	40.15	19
13:23	40.2	40.2	40.2	40.2	0
13:22	40.2	40.2	40.2	40.2	0
13:21	40.2	40.2	40.2	40.2	0
13:20	40.2	40.2	40.2	40.2	25
13:19	40.15	40.2	40.2	40.15	2
13:18	40.2	40.2	40.2	40.2	13
13:17	40.2	40.2	40.2	40.2	13
13:16	40.25	40.25	40.25	40.25	0
13:15	40.25	40.25	40.25	40.25	0
13:14	40.25	40.25	40.25	40.25	0
13:13	40.25	40.25	40.25	40.25	5
13:12	40.25	40.25	40.25	40.25	2
13:11	40.25	40.25	40.25	40.25	4
13:10	40.2	40.25	40.25	40.2	15
13:09	40.25	40.25	40.25	40.25	19
13:08	40.25	40.25	40.25	40.25	0
13:07	40.25	40.25	40.25	40.25	11
13:06	40.3	40.3	40.3	40.3	0
13:05	40.3	40.3	40.3	40.3	0
13:04	40.3	40.3	40.3	40.3	0
13:03	40.3	40.3	40.3	40.3	6
13:02	40.25	40.25	40.25	40.25	0
13:01	40.25	40.25	40.25	40.25	0
13:00	40.25	40.25	40.25	40.25	5
12:59	40.3	40.3	40.3	40.3	1
12:58	40.3	40.3	40.3	40.3	0
12:57	40.3	40.3	40.3	40.3	0
12:56	40.3	40.3	40.3	40.3	3
12:55	40.3	40.3	40.3	40.3	6
12:54	40.3	40.3	40.3	40.3	0
12:53	40.3	40.3	40.3	40.3	1
12:52	40.3	40.3	40.3	40.3	3
12:51	40.3	40.3	40.3	40.3	0
12:50	40.3	40.3	40.3	40.3	0
12:49	40.3	40.3	40.3	40.3	1
12:48	40.3	40.3	40.3	40.3	0
12:47	40.3	40.3	40.3	40.3	0
12:46	40.3	40.35	40.35	40.3	8
12:45	40.3	40.3	40.3	40.3	0
12:44	40.3	40.35	40.35	40.3	3
12:43	40.35	40.35	40.35	40.35	0
12:42	40.35	40.35	40.35	40.35	2
12:41	40.35	40.35	40.35	40.35	0
12:40	40.35	40.35	40.35	40.35	0
12:39	40.35	40.35	40.35	40.35	0
12:38	40.35	40.35	40.35	40.35	0
12:37	40.35	40.35	40.35	40.35	1
12:36	40.35	40.35	40.35	40.35	2
12:35	40.4	40.4	40.4	40.4	0
12:34	40.4	40.4	40.4	40.4	0
12:33	40.4	40.4	40.4	40.4	2
12:32	40.3	40.25	40.35	40.25	14
12:31	40.2	40.2	40.2	40.2	0
12:30	40.2	40.2	40.2	40.2	0
12:29	40.2	40.2	40.2	40.2	0
12:28	40.2	40.2	40.2	40.2	0
12:27	40.2	40.2	40.2	40.2	0
12:26	40.2	40.2	40.2	40.2	0
12:25	40.2	40.2	40.2	40.2	0
12:24	40.2	40.2	40.2	40.2	0
12:23	40.2	40.2	40.2	40.2	0
12:22	40.2	40.2	40.2	40.2	0
12:21	40.2	40.2	40.2	40.2	0
12:20	40.2	40.2	40.2	40.2	0
12:19	40.2	40.2	40.2	40.2	0
12:18	40.2	40.2	40.2	40.2	1
12:17	40.25	40.25	40.25	40.25	2
12:16	40.25	40.25	40.25	40.25	0
12:15	40.25	40.25	40.25	40.25	8
12:14	40.2	40.2	40.2	40.2	0
12:13	40.2	40.2	40.2	40.2	2
12:12	40.2	40.2	40.2	40.2	0
12:11	40.2	40.2	40.2	40.2	1
12:10	40.2	40.2	40.2	40.2	5
12:09	40.2	40.2	40.2	40.2	1
12:08	40.2	40.2	40.2	40.2	2
12:07	40.2	40.2	40.2	40.2	0
12:06	40.2	40.2	40.2	40.2	0
12:05	40.2	40.2	40.2	40.2	0
12:04	40.2	40.2	40.2	40.2	2
12:03	40.2	40.2	40.2	40.2	0
12:02	40.2	40.2	40.2	40.2	0
12:01	40.2	40.2	40.2	40.2	0
12:00	40.2	40.2	40.2	40.2	0
11:59	40.2	40.2	40.2	40.2	0
11:58	40.2	40.25	40.25	40.2	5
11:57	40.3	40.3	40.3	40.3	0
11:56	40.3	40.3	40.3	40.3	0
11:55	40.3	40.25	40.3	40.2	21
11:54	40.3	40.3	40.3	40.3	0
11:53	40.3	40.3	40.3	40.3	0
11:52	40.3	40.3	40.3	40.3	1
11:51	40.25	40.25	40.3	40.25	25
11:50	40.25	40.25	40.25	40.25	0
11:49	40.25	40.25	40.25	40.25	0
11:48	40.25	40.25	40.25	40.25	0
11:47	40.25	40.25	40.25	40.25	1
11:46	40.2	40.2	40.2	40.2	2
11:45	40.25	40.25	40.25	40.25	0
11:44	40.25	40.25	40.25	40.25	1
11:43	40.25	40.25	40.25	40.25	1
11:42	40.25	40.25	40.25	40.25	0
11:41	40.25	40.25	40.25	40.25	1
11:40	40.25	40.25	40.25	40.25	0
11:39	40.25	40.25	40.25	40.25	4
11:38	40.25	40.25	40.25	40.25	8
11:37	40.2	40.2	40.2	40.2	0
11:36	40.2	40.2	40.2	40.2	0
11:35	40.2	40.2	40.2	40.2	0
11:34	40.2	40.2	40.2	40.2	0
11:33	40.2	40.2	40.2	40.2	1
11:32	40.25	40.25	40.25	40.25	0
11:31	40.25	40.25	40.25	40.25	0
11:30	40.25	40.25	40.25	40.25	0
11:29	40.25	40.25	40.25	40.25	3
11:28	40.25	40.25	40.25	40.25	1
11:27	40.2	40.2	40.2	40.2	0
11:26	40.2	40.2	40.2	40.2	16
11:25	40.2	40.2	40.2	40.2	15
11:24	40.25	40.25	40.25	40.25	0
11:23	40.25	40.25	40.25	40.25	0
11:22	40.25	40.25	40.25	40.25	0
11:21	40.25	40.25	40.25	40.25	0
11:20	40.25	40.25	40.25	40.25	0
11:19	40.25	40.25	40.25	40.25	0
11:18	40.25	40.25	40.25	40.25	1
11:17	40.2	40.2	40.2	40.2	2
11:16	40.2	40.2	40.2	40.2	8
11:15	40.05	40.05	40.05	40.05	0
11:14	40.05	40.05	40.05	40.05	0
11:13	40.05	40.05	40.05	40.05	0
11:12	40.05	40.05	40.05	40.05	0
11:11	40.05	40.05	40.05	40.05	0
11:10	40.05	40.05	40.05	40.05	0
11:09	40.05	40.05	40.05	40.05	0
11:08	40.05	40.05	40.05	40.05	1
11:07	40.05	40.05	40.05	40.05	6
11:06	40.05	40.05	40.05	40.05	0
11:05	40.05	40.05	40.05	40.05	0
11:04	40.05	40.05	40.05	40.05	0
11:03	40.05	40.05	40.05	40.05	15
11:02	40.15	40.15	40.15	40.15	0
11:01	40.15	40.15	40.15	40.15	0
11:00	40.15	40.15	40.15	40.15	4
10:59	40.2	40.2	40.2	40.2	0
10:58	40.2	40.2	40.2	40.2	0
10:57	40.2	40.2	40.2	40.2	20
10:56	40.2	40.2	40.2	40.2	0
10:55	40.2	40.2	40.2	40.2	0
10:54	40.2	40.2	40.2	40.2	17
10:53	40.1	40.1	40.1	40.1	0
10:52	40.1	40.1	40.1	40.1	0
10:51	40.1	40.1	40.1	40.1	0
10:50	40.1	40.1	40.1	40.1	0
10:49	40.1	40.1	40.1	40.1	0
10:48	40.1	40.1	40.1	40.1	2
10:47	40.05	40.05	40.05	40.05	0
10:46	40.05	40.05	40.05	40.05	0
10:45	40.05	40.05	40.05	40.05	0
10:44	40.05	40.05	40.05	40.05	16
10:43	40.1	40.1	40.1	40.1	14
10:42	40.1	40.1	40.1	40.1	0
10:41	40.1	40.1	40.1	40.1	0
10:40	40.1	40.1	40.1	40.1	36
10:39	40.05	40.05	40.05	40.05	0
10:38	40.05	40.05	40.05	40.05	0
10:37	40.05	40.05	40.05	40.05	0
10:36	40.05	40.05	40.05	40.05	0
10:35	40.05	40.05	40.05	40.05	0
10:34	40.05	40.05	40.05	40.05	0
10:33	40.05	40.05	40.05	40.05	0
10:32	40.05	40.05	40.05	40.05	58
10:31	40	40	40	40	0
10:30	40	40	40	40	0
10:29	40	40	40	40	0
10:28	40	40	40	40	0
10:27	40	40	40	40	0
10:26	40	40	40	40	0
10:25	40	40	40	40	0
10:24	40	40	40	40	0
10:23	40	40	40	40	24
10:22	40	40	40	40	0
10:21	40	40	40	40	0
10:20	40	40	40	40	25
10:19	40.05	40.05	40.05	40.05	0
10:18	40.05	40.05	40.05	40.05	0
10:17	40.05	40.05	40.05	40.05	0
10:16	40.05	40.05	40.05	40.05	0
10:15	40.05	40.05	40.05	40.05	0
10:14	40.05	40.05	40.05	40.05	5
10:13	40.05	40.05	40.05	40.05	0
10:12	40.05	40.05	40.05	40.05	0
10:11	40.05	40.05	40.05	40.05	91
10:10	40.2	40.2	40.2	40.2	0
10:09	40.2	40.2	40.2	40.2	0
10:08	40.2	40.2	40.2	40.2	0
10:07	40.2	40.2	40.2	40.2	0
10:06	40.2	40.2	40.2	40.2	0
10:05	40.2	40.2	40.2	40.2	0
10:04	40.2	40.2	40.2	40.2	0
10:03	40.2	40.2	40.2	40.2	11
10:02	40.25	40.25	40.25	40.25	2
10:01	40.3	40.3	40.3	40.3	63
10:00	40.35	40.35	40.35	40.35	0
09:59	40.35	40.35	40.35	40.35	0
09:58	40.35	40.35	40.35	40.35	0
09:57	40.35	40.35	40.35	40.35	0
09:56	40.35	40.35	40.35	40.35	0
09:55	40.35	40.35	40.35	40.35	0
09:54	40.35	40.35	40.35	40.35	0
09:53	40.35	40.35	40.35	40.35	10
09:52	40.3	40.3	40.3	40.3	96
09:51	40.5	40.5	40.5	40.5	0
09:50	40.5	40.5	40.5	40.5	0
09:49	40.5	40.5	40.5	40.5	0
09:48	40.5	40.5	40.5	40.5	0
09:47	40.5	40.5	40.5	40.5	0
09:46	40.5	40.5	40.5	40.5	0
09:45	40.5	40.5	40.5	40.5	80
09:44	40.55	40.55	40.55	40.55	0
09:43	40.55	40.55	40.55	40.55	1
09:42	40.55	40.55	40.55	40.55	41
09:41	40.7	40.7	40.7	40.7	0
09:40	40.7	40.7	40.7	40.7	50
09:39	40.75	40.75	40.75	40.75	23
09:38	40.85	40.85	40.85	40.85	0
09:37	40.85	40.85	40.85	40.85	0
09:36	40.85	40.85	40.85	40.85	0
09:35	40.85	40.85	40.85	40.85	0
09:34	40.85	40.85	40.85	40.85	2
09:33	40.85	40.85	40.85	40.85	7
09:32	40.85	40.85	40.85	40.85	0
09:31	40.85	40.85	40.85	40.85	0
09:30	40.85	40.85	40.85	40.85	4
09:29	40.9	40.9	40.9	40.9	10
09:28	40.9	40.9	40.9	40.9	64
09:27	41	41	41	41	0
09:26	41	41	41	41	0
09:25	41	41	41	41	7
09:24	40.95	40.95	40.95	40.95	3
09:23	40.95	40.95	40.95	40.95	7
09:22	40.95	40.95	40.95	40.95	6
09:21	40.95	40.95	40.95	40.95	0
09:20	40.95	40.95	40.95	40.95	4
09:19	40.95	40.95	40.95	40.95	0
09:18	40.95	40.95	40.95	40.95	5
09:17	40.9	40.95	40.95	40.9	24
09:16	40.75	40.75	40.75	40.75	0
09:15	40.75	40.75	40.75	40.75	0
09:14	40.75	40.75	40.75	40.75	0
09:13	40.75	40.75	40.75	40.75	2
09:12	40.7	40.7	40.7	40.7	5
09:11	40.75	40.75	40.75	40.75	2
09:10	40.75	40.75	40.75	40.75	1
09:09	40.65	40.65	40.65	40.65	0
09:08	40.65	40.7	40.7	40.65	6
09:07	40.75	40.7	40.75	40.7	3
09:06	40.65	40.55	40.65	40.55	10
09:05	40.55	40.6	40.6	40.55	16
09:04	40.5	40.6	40.6	40.5	19
09:03	40.7	40.8	40.8	40.6	38
09:02	40.85	40.8	40.85	40.75	47
09:01	40.8	40.9	40.95	40.8	37

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)