成交	47.00	昨收	45.85
漲跌	1.15	開盤	45.65
漲跌幅	2.51%	最高	47.25
買進	46.95	最低	45.65
賣出	47.00	單量	57
漲停價	50.40	總量	1294
跌停價	41.30	昨量	1043

委買價	委買量	委賣價	委賣量
46.95	2	47.00	15
46.90	2	47.05	18
46.85	12	47.10	23
46.80	2	47.15	21
46.75	28	47.20	18

時間	成交	開	高	低	量
13:30	47	47	47	47	58
13:29	46.95	46.95	46.95	46.95	0
13:28	46.95	46.95	46.95	46.95	0
13:27	46.95	46.95	46.95	46.95	0
13:26	46.95	46.95	46.95	46.95	0
13:25	46.95	47	47	46.95	23
13:24	47	47	47	47	12
13:23	47	47	47	47	0
13:22	47	47	47	47	11
13:21	47.1	47.1	47.1	47.1	0
13:20	47.1	47.1	47.1	47.1	0
13:19	47.1	47.1	47.1	47.1	1
13:18	47.1	47.1	47.1	47.1	5
13:17	47.1	47.1	47.1	47.1	0
13:16	47.1	47.1	47.1	47.1	2
13:15	47.15	47.15	47.15	47.15	0
13:14	47.15	47.2	47.2	47.15	2
13:13	47.15	47.15	47.15	47.15	5
13:12	47.15	47.15	47.15	47.15	1
13:11	47.15	47.15	47.15	47.15	0
13:10	47.15	47.15	47.15	47.15	2
13:09	47.15	47.15	47.15	47.15	0
13:08	47.15	47.15	47.15	47.15	2
13:07	47.2	47.2	47.2	47.2	0
13:06	47.2	47.2	47.2	47.2	0
13:05	47.2	47.2	47.2	47.2	0
13:04	47.2	47.05	47.25	47	122
13:03	46.95	47	47	46.95	20
13:02	47	47	47	47	1
13:01	46.95	46.85	46.95	46.85	25
13:00	46.8	46.8	46.8	46.8	0
12:59	46.8	46.8	46.8	46.8	0
12:58	46.8	46.8	46.8	46.8	0
12:57	46.8	46.8	46.8	46.8	0
12:56	46.8	46.8	46.8	46.8	4
12:55	46.8	46.8	46.8	46.8	1
12:54	46.8	46.8	46.8	46.8	0
12:53	46.8	46.8	46.8	46.8	0
12:52	46.8	46.7	46.8	46.7	3
12:51	46.7	46.75	46.75	46.7	7
12:50	46.75	46.75	46.75	46.75	0
12:49	46.75	46.75	46.75	46.75	0
12:48	46.75	46.75	46.75	46.75	0
12:47	46.75	46.75	46.75	46.75	0
12:46	46.75	46.75	46.75	46.75	2
12:45	46.8	46.8	46.8	46.8	1
12:44	46.85	46.85	46.85	46.85	2
12:43	46.95	46.95	46.95	46.95	0
12:42	46.95	46.95	46.95	46.95	0
12:41	46.95	46.95	46.95	46.95	1
12:40	47	47	47	47	0
12:39	47	47	47	47	0
12:38	47	47	47	47	0
12:37	47	46.95	47	46.95	5
12:36	46.9	46.75	46.9	46.75	18
12:35	46.8	46.8	46.8	46.8	2
12:34	46.8	46.8	46.8	46.8	0
12:33	46.8	46.8	46.8	46.8	7
12:32	46.8	46.8	46.8	46.8	0
12:31	46.8	46.8	46.8	46.8	0
12:30	46.8	46.7	46.8	46.65	7
12:29	46.7	46.7	46.7	46.7	1
12:28	46.75	46.85	46.85	46.75	15
12:27	46.85	46.9	46.9	46.85	2
12:26	46.9	46.9	46.9	46.9	2
12:25	46.95	46.95	46.95	46.95	4
12:24	47	47	47	47	0
12:23	47	47	47	47	0
12:22	47	47	47	47	0
12:21	47	47	47	47	2
12:20	47	47	47	47	10
12:19	47.05	47.1	47.1	47.05	7
12:18	47	47.1	47.1	47	3
12:17	47.1	47.05	47.1	47.05	8
12:16	47.05	47.05	47.05	47.05	4
12:15	47.05	47	47.05	47	10
12:14	47	46.95	47	46.95	55
12:13	46.95	46.95	46.95	46.95	9
12:12	46.95	46.9	46.95	46.9	2
12:11	46.95	46.9	46.95	46.9	3
12:10	46.95	46.95	46.95	46.95	1
12:09	46.95	46.8	46.95	46.8	21
12:08	46.8	46.8	46.8	46.8	0
12:07	46.8	46.8	46.8	46.8	0
12:06	46.8	46.8	46.85	46.8	5
12:05	46.9	46.8	46.9	46.8	31
12:04	46.7	46.7	46.7	46.7	1
12:03	46.75	46.8	46.8	46.75	3
12:02	46.65	46.65	46.65	46.65	5
12:01	46.75	46.75	46.75	46.75	0
12:00	46.75	46.7	46.75	46.7	3
11:59	46.75	46.75	46.75	46.75	0
11:58	46.75	46.75	46.75	46.75	0
11:57	46.75	46.75	46.75	46.75	1
11:56	46.8	46.75	46.8	46.75	14
11:55	46.75	46.65	46.75	46.65	30
11:54	46.6	46.6	46.6	46.6	4
11:53	46.6	46.6	46.6	46.6	1
11:52	46.65	46.65	46.65	46.65	0
11:51	46.65	46.65	46.65	46.65	0
11:50	46.65	46.65	46.65	46.65	0
11:49	46.65	46.65	46.65	46.65	0
11:48	46.65	46.65	46.65	46.65	1
11:47	46.65	46.65	46.65	46.65	0
11:46	46.65	46.65	46.65	46.65	0
11:45	46.65	46.65	46.65	46.65	0
11:44	46.65	46.65	46.65	46.65	0
11:43	46.65	46.65	46.65	46.65	0
11:42	46.65	46.65	46.65	46.65	0
11:41	46.65	46.65	46.65	46.65	5
11:40	46.65	46.65	46.65	46.65	0
11:39	46.65	46.65	46.65	46.65	15
11:38	46.6	46.6	46.6	46.6	2
11:37	46.55	46.5	46.55	46.5	12
11:36	46.4	46.4	46.4	46.4	0
11:35	46.4	46.4	46.4	46.4	0
11:34	46.4	46.4	46.4	46.4	5
11:33	46.35	46.4	46.4	46.35	4
11:32	46.45	46.45	46.45	46.45	0
11:31	46.45	46.45	46.45	46.45	0
11:30	46.45	46.45	46.45	46.45	0
11:29	46.45	46.45	46.45	46.45	0
11:28	46.45	46.45	46.45	46.45	3
11:27	46.45	46.45	46.45	46.45	2
11:26	46.4	46.4	46.4	46.4	0
11:25	46.4	46.4	46.4	46.4	0
11:24	46.4	46.4	46.4	46.4	0
11:23	46.4	46.4	46.4	46.4	0
11:22	46.4	46.4	46.4	46.4	0
11:21	46.4	46.4	46.4	46.4	0
11:20	46.4	46.4	46.4	46.4	0
11:19	46.4	46.4	46.4	46.4	0
11:18	46.4	46.4	46.4	46.4	0
11:17	46.4	46.4	46.4	46.4	0
11:16	46.4	46.4	46.4	46.4	0
11:15	46.4	46.4	46.4	46.4	0
11:14	46.4	46.4	46.4	46.4	0
11:13	46.4	46.3	46.4	46.3	17
11:12	46.35	46.35	46.35	46.35	0
11:11	46.35	46.35	46.35	46.35	0
11:10	46.35	46.35	46.35	46.35	0
11:09	46.35	46.35	46.35	46.35	6
11:08	46.5	46.5	46.5	46.5	0
11:07	46.5	46.5	46.5	46.5	0
11:06	46.5	46.5	46.5	46.5	5
11:05	46.45	46.45	46.45	46.45	0
11:04	46.45	46.45	46.45	46.45	0
11:03	46.45	46.45	46.45	46.45	0
11:02	46.45	46.45	46.45	46.45	0
11:01	46.45	46.45	46.45	46.45	0
11:00	46.45	46.45	46.45	46.45	3
10:59	46.6	46.6	46.6	46.6	1
10:58	46.6	46.6	46.6	46.6	0
10:57	46.6	46.6	46.6	46.6	0
10:56	46.6	46.6	46.6	46.6	0
10:55	46.6	46.6	46.6	46.6	0
10:54	46.6	46.6	46.6	46.6	1
10:53	46.6	46.55	46.6	46.55	11
10:52	46.55	46.55	46.55	46.55	0
10:51	46.55	46.55	46.55	46.55	0
10:50	46.55	46.55	46.55	46.55	1
10:49	46.55	46.55	46.55	46.55	0
10:48	46.55	46.55	46.55	46.55	11
10:47	46.65	46.65	46.65	46.65	0
10:46	46.65	46.65	46.65	46.65	0
10:45	46.65	46.65	46.65	46.65	0
10:44	46.65	46.65	46.65	46.65	0
10:43	46.65	46.65	46.65	46.65	3
10:42	46.7	46.7	46.7	46.7	1
10:41	46.7	46.7	46.7	46.7	0
10:40	46.7	46.7	46.7	46.7	2
10:39	46.8	46.8	46.8	46.8	0
10:38	46.8	46.8	46.8	46.8	0
10:37	46.8	46.8	46.8	46.8	0
10:36	46.8	46.8	46.8	46.8	0
10:35	46.8	46.65	46.8	46.65	5
10:34	46.6	46.6	46.6	46.6	0
10:33	46.6	46.6	46.6	46.6	0
10:32	46.6	46.55	46.6	46.55	16
10:31	46.5	46.5	46.5	46.5	0
10:30	46.5	46.5	46.5	46.5	0
10:29	46.5	46.5	46.5	46.5	0
10:28	46.5	46.5	46.5	46.5	0
10:27	46.5	46.5	46.5	46.5	0
10:26	46.5	46.5	46.5	46.5	1
10:25	46.5	46.5	46.5	46.5	0
10:24	46.5	46.5	46.5	46.5	0
10:23	46.5	46.5	46.5	46.5	8
10:22	46.5	46.5	46.5	46.5	3
10:21	46.4	46.4	46.4	46.4	4
10:20	46.35	46.35	46.35	46.35	0
10:19	46.35	46.35	46.35	46.35	0
10:18	46.35	46.35	46.35	46.35	3
10:17	46.35	46.35	46.35	46.35	0
10:16	46.35	46.35	46.35	46.35	0
10:15	46.35	46.35	46.35	46.35	0
10:14	46.35	46.35	46.35	46.35	0
10:13	46.35	46.35	46.35	46.35	9
10:12	46.2	46.2	46.2	46.2	0
10:11	46.2	46.1	46.2	46.1	10
10:10	46.1	46.1	46.1	46.1	12
10:09	46.1	46.1	46.1	46.1	0
10:08	46.1	46.1	46.1	46.1	0
10:07	46.1	46.1	46.1	46.1	0
10:06	46.1	46.1	46.1	46.1	0
10:05	46.1	46.1	46.1	46.1	1
10:04	46.1	46.1	46.1	46.1	1
10:03	46.05	46.05	46.05	46.05	17
10:02	46.15	46.15	46.15	46.15	0
10:01	46.15	46.15	46.15	46.15	0
10:00	46.15	46.15	46.15	46.15	0
09:59	46.15	46.15	46.15	46.15	0
09:58	46.15	46.1	46.15	46.1	12
09:57	46.3	46.3	46.3	46.3	0
09:56	46.3	46.35	46.35	46.3	16
09:55	46.5	46.5	46.5	46.5	0
09:54	46.5	46.5	46.5	46.5	0
09:53	46.5	46.5	46.5	46.5	7
09:52	46.3	46.25	46.3	46.25	12
09:51	46.2	46.2	46.2	46.2	2
09:50	46.2	46.2	46.2	46.2	0
09:49	46.2	46.25	46.25	46.2	39
09:48	46.35	46.35	46.35	46.35	10
09:47	46.55	46.55	46.55	46.55	0
09:46	46.55	46.55	46.55	46.55	0
09:45	46.55	46.55	46.55	46.55	23
09:44	46.55	46.55	46.55	46.55	0
09:43	46.55	46.55	46.55	46.55	0
09:42	46.55	46.55	46.55	46.55	19
09:41	46.7	46.7	46.7	46.7	0
09:40	46.7	46.7	46.7	46.7	0
09:39	46.7	46.7	46.7	46.7	29
09:38	46.8	46.8	46.8	46.8	0
09:37	46.8	46.8	46.8	46.8	0
09:36	46.8	46.9	46.9	46.8	18
09:35	46.95	47	47	46.95	6
09:34	46.95	46.95	46.95	46.95	7
09:33	46.95	47	47	46.95	28
09:32	46.8	46.8	46.8	46.8	0
09:31	46.8	46.8	46.8	46.75	31
09:30	46.85	46.85	46.85	46.85	1
09:29	46.85	46.9	46.9	46.85	24
09:28	46.85	46.85	46.85	46.85	11
09:27	46.75	46.65	46.75	46.65	8
09:26	46.65	46.65	46.65	46.65	2
09:25	46.7	46.65	46.7	46.65	23
09:24	46.75	46.75	46.75	46.75	11
09:23	46.75	46.75	46.75	46.75	13
09:22	46.45	46.4	46.45	46.4	14
09:21	46.5	46.5	46.5	46.5	9
09:20	46.65	46.7	46.7	46.65	11
09:19	46.55	46.45	46.55	46.45	5
09:18	46.3	46.3	46.3	46.3	9
09:17	46.3	46.3	46.3	46.3	5
09:16	46.3	46.1	46.5	46.1	22
09:15	46	46	46	46	11
09:14	46	46	46	46	6
09:13	46	46	46	46	7
09:12	46	46	46	46	0
09:11	46	46.1	46.1	46	6
09:10	46.05	46.05	46.05	46.05	0
09:09	46.05	46.05	46.05	46.05	0
09:08	46.05	46.05	46.05	46.05	4
09:07	46.15	46.2	46.2	46.15	5
09:06	46.15	45.95	46.15	45.95	7
09:05	45.85	45.85	45.85	45.85	4
09:04	45.75	45.75	45.75	45.75	0
09:03	45.75	45.75	45.75	45.75	0
09:02	45.75	45.75	45.75	45.75	0
09:01	45.75	45.65	45.75	45.65	7

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)