成交	38.10	昨收	38.00
漲跌	0.10	開盤	38.00
漲跌幅	0.26%	最高	38.40
買進	38.10	最低	37.90
賣出	38.15	單量	7
漲停價	41.80	總量	408
跌停價	34.20	昨量	322

委買價	委買量	委賣價	委賣量
38.10	5	38.15	3
38.05	8	38.20	6
38.00	4	38.25	1
37.95	26	38.30	1
37.90	32	38.40	14

時間	成交	開	高	低	量
13:30	38.1	38.1	38.1	38.1	7
13:29	38.05	38.05	38.05	38.05	0
13:28	38.05	38.05	38.05	38.05	0
13:27	38.05	38.05	38.05	38.05	0
13:26	38.05	38.05	38.05	38.05	0
13:25	38.05	38.05	38.05	38.05	0
13:24	38.05	38.05	38.05	38.05	4
13:23	38.1	38.1	38.1	38.1	0
13:22	38.1	38.1	38.1	38.1	0
13:21	38.1	38.1	38.1	38.1	8
13:20	38.1	38.1	38.1	38.1	0
13:19	38.1	38.1	38.1	38.1	0
13:18	38.1	38.1	38.1	38.1	0
13:17	38.1	38.1	38.1	38.1	0
13:16	38.1	38.1	38.1	38.1	0
13:15	38.1	38.1	38.1	38.1	0
13:14	38.1	38.1	38.1	38.1	0
13:13	38.1	38.1	38.1	38.1	0
13:12	38.1	38.1	38.1	38.1	0
13:11	38.1	38.1	38.1	38.1	0
13:10	38.1	38.1	38.1	38.1	2
13:09	38.1	38.1	38.1	38.1	0
13:08	38.1	38.1	38.1	38.1	0
13:07	38.1	38.1	38.1	38.1	3
13:06	38.1	38.1	38.1	38.1	1
13:05	38.05	38.05	38.05	38.05	0
13:04	38.05	38.05	38.05	38.05	36
13:03	38	38	38	38	0
13:02	38	38	38	38	1
13:01	38	38	38	38	0
13:00	38	38	38	38	2
12:59	38	38	38	38	0
12:58	38	38	38	38	0
12:57	38	38	38	38	0
12:56	38	38	38	38	0
12:55	38	38	38	38	1
12:54	38	38	38	38	0
12:53	38	38	38	38	0
12:52	38	38	38	38	0
12:51	38	38	38	38	0
12:50	38	38	38	38	1
12:49	37.95	38.05	38.05	37.95	23
12:48	38.05	38.05	38.05	38.05	0
12:47	38.05	38.05	38.05	38.05	0
12:46	38.05	38.05	38.05	38.05	1
12:45	38.05	38.05	38.05	38.05	0
12:44	38.05	38.05	38.05	38.05	0
12:43	38.05	38.05	38.05	38.05	1
12:42	38.1	38.1	38.1	38.1	0
12:41	38.1	38.1	38.1	38.1	0
12:40	38.1	38.1	38.1	38.1	0
12:39	38.1	38.1	38.1	38.1	0
12:38	38.1	38.1	38.1	38.1	5
12:37	38.1	38.1	38.1	38.1	0
12:36	38.1	38.1	38.1	38.1	1
12:35	38.1	38.1	38.1	38.1	0
12:34	38.1	38.1	38.1	38.1	0
12:33	38.1	38.1	38.1	38.1	0
12:32	38.1	38.1	38.1	38.1	5
12:31	38.15	38.2	38.2	38.15	17
12:30	38.25	38.25	38.25	38.25	0
12:29	38.25	38.25	38.25	38.25	2
12:28	38.25	38.25	38.25	38.25	0
12:27	38.25	38.25	38.25	38.25	0
12:26	38.25	38.25	38.25	38.25	0
12:25	38.25	38.25	38.25	38.25	0
12:24	38.25	38.25	38.25	38.25	0
12:23	38.25	38.25	38.25	38.25	0
12:22	38.25	38.25	38.25	38.25	0
12:21	38.25	38.25	38.25	38.25	0
12:20	38.25	38.25	38.25	38.25	0
12:19	38.25	38.25	38.25	38.25	0
12:18	38.25	38.25	38.25	38.25	0
12:17	38.25	38.25	38.25	38.25	0
12:16	38.25	38.25	38.25	38.25	0
12:15	38.25	38.25	38.25	38.25	0
12:14	38.25	38.25	38.25	38.25	0
12:13	38.25	38.25	38.25	38.25	0
12:12	38.25	38.25	38.25	38.25	0
12:11	38.25	38.25	38.25	38.25	1
12:10	38.2	38.2	38.2	38.2	1
12:09	38.25	38.25	38.25	38.25	8
12:08	38.2	38.2	38.2	38.2	0
12:07	38.2	38.2	38.2	38.2	0
12:06	38.2	38.2	38.2	38.2	0
12:05	38.2	38.2	38.2	38.2	0
12:04	38.2	38.2	38.2	38.2	0
12:03	38.2	38.2	38.2	38.2	0
12:02	38.2	38.2	38.2	38.2	0
12:01	38.2	38.2	38.2	38.2	0
12:00	38.2	38.3	38.3	38.2	29
11:59	38.4	38.4	38.4	38.4	1
11:58	38.4	38.4	38.4	38.4	0
11:57	38.4	38.4	38.4	38.4	3
11:56	38.35	38.35	38.35	38.35	5
11:55	38.25	38.3	38.3	38.25	4
11:54	38.3	38.3	38.3	38.3	3
11:53	38.3	38.3	38.3	38.3	0
11:52	38.3	38.3	38.3	38.3	1
11:51	38.25	38.25	38.25	38.25	0
11:50	38.25	38.25	38.25	38.25	0
11:49	38.25	38.25	38.25	38.25	0
11:48	38.25	38.25	38.25	38.25	0
11:47	38.25	38.25	38.25	38.25	0
11:46	38.25	38.25	38.25	38.25	0
11:45	38.25	38.25	38.25	38.25	3
11:44	38.3	38.3	38.3	38.3	4
11:43	38.25	38.25	38.25	38.25	0
11:42	38.25	38.25	38.25	38.25	1
11:41	38.25	38.25	38.25	38.25	0
11:40	38.25	38.25	38.25	38.25	10
11:39	38.3	38.3	38.3	38.3	0
11:38	38.3	38.3	38.3	38.3	3
11:37	38.3	38.3	38.3	38.3	11
11:36	38.2	38.2	38.2	38.2	0
11:35	38.2	38.2	38.2	38.2	0
11:34	38.2	38.2	38.2	38.2	0
11:33	38.2	38.2	38.2	38.2	6
11:32	38.25	38.25	38.25	38.25	0
11:31	38.25	38.25	38.25	38.25	2
11:30	38.25	38.25	38.25	38.25	0
11:29	38.25	38.25	38.25	38.25	1
11:28	38.3	38.3	38.3	38.3	2
11:27	38.3	38.3	38.3	38.3	0
11:26	38.3	38.3	38.3	38.3	2
11:25	38.25	38.25	38.25	38.25	22
11:24	38.2	38.2	38.2	38.2	0
11:23	38.2	38.2	38.2	38.2	0
11:22	38.2	38.2	38.2	38.2	1
11:21	38.2	38.2	38.2	38.2	16
11:20	38.2	38.2	38.2	38.2	0
11:19	38.2	38.2	38.2	38.2	1
11:18	38.15	38.15	38.15	38.15	0
11:17	38.15	38.15	38.15	38.15	0
11:16	38.15	38.15	38.15	38.15	0
11:15	38.15	38.15	38.15	38.15	0
11:14	38.15	38.15	38.15	38.15	3
11:13	38.15	38.15	38.15	38.15	2
11:12	38.1	38.1	38.1	38.1	0
11:11	38.1	38.1	38.1	38.1	0
11:10	38.1	38.1	38.1	38.1	0
11:09	38.1	38.1	38.1	38.1	5
11:08	38.05	38.05	38.05	38.05	7
11:07	38.05	38.05	38.05	38.05	0
11:06	38.05	38.05	38.05	38.05	0
11:05	38.05	38.05	38.05	38.05	5
11:04	38	38	38	38	0
11:03	38	38	38	38	3
11:02	37.95	37.95	37.95	37.95	0
11:01	37.95	37.95	37.95	37.95	0
11:00	37.95	37.95	37.95	37.95	0
10:59	37.95	37.95	37.95	37.95	0
10:58	37.95	37.95	37.95	37.95	0
10:57	37.95	37.95	37.95	37.95	9
10:56	37.9	37.9	37.9	37.9	0
10:55	37.9	37.9	37.9	37.9	0
10:54	37.9	37.9	37.9	37.9	0
10:53	37.9	37.9	37.9	37.9	0
10:52	37.9	37.9	37.9	37.9	0
10:51	37.9	37.9	37.9	37.9	0
10:50	37.9	37.9	37.9	37.9	0
10:49	37.9	37.9	37.9	37.9	4
10:48	37.9	37.9	37.9	37.9	2
10:47	37.9	37.9	37.9	37.9	1
10:46	37.9	37.9	37.9	37.9	0
10:45	37.9	37.95	37.95	37.9	23
10:44	38.05	38.05	38.05	38.05	0
10:43	38.05	38.05	38.05	38.05	0
10:42	38.05	38.05	38.05	38.05	0
10:41	38.05	38.05	38.05	38.05	0
10:40	38.05	38.05	38.05	38.05	0
10:39	38.05	38.05	38.05	38.05	0
10:38	38.05	38.05	38.05	38.05	0
10:37	38.05	38.05	38.05	38.05	0
10:36	38.05	38.05	38.05	38.05	1
10:35	38.05	38.05	38.05	38.05	0
10:34	38.05	38.05	38.05	38.05	0
10:33	38.05	38.05	38.05	38.05	0
10:32	38.05	38.05	38.05	38.05	0
10:31	38.05	38.05	38.05	38.05	0
10:30	38.05	38.05	38.05	38.05	0
10:29	38.05	38.05	38.05	38.05	0
10:28	38.05	38.05	38.05	38.05	0
10:27	38.05	38.05	38.05	38.05	0
10:26	38.05	38.05	38.05	38.05	0
10:25	38.05	38.05	38.05	38.05	0
10:24	38.05	38.05	38.05	38.05	0
10:23	38.05	38.05	38.05	38.05	4
10:22	38.05	38.05	38.05	38.05	0
10:21	38.05	38.05	38.05	38.05	0
10:20	38.05	38.05	38.05	38.05	0
10:19	38.05	38.05	38.05	38.05	0
10:18	38.05	38.05	38.05	38.05	0
10:17	38.05	38.05	38.05	38.05	2
10:16	38.05	38.05	38.05	38.05	0
10:15	38.05	38.05	38.05	38.05	1
10:14	38	38	38	38	0
10:13	38	38.05	38.05	38	22
10:12	38.1	38.1	38.1	38.1	0
10:11	38.1	38.15	38.15	38.1	2
10:10	38.2	38.2	38.2	38.2	0
10:09	38.2	38.2	38.2	38.2	0
10:08	38.2	38.2	38.2	38.2	0
10:07	38.2	38.15	38.2	38.15	3
10:06	38.2	38.2	38.2	38.2	0
10:05	38.2	38.2	38.2	38.2	0
10:04	38.2	38.2	38.2	38.2	0
10:03	38.2	38.2	38.2	38.2	0
10:02	38.2	38.2	38.2	38.2	0
10:01	38.2	38.2	38.2	38.2	0
10:00	38.2	38.2	38.2	38.2	0
09:59	38.2	38.2	38.2	38.2	0
09:58	38.2	38.2	38.2	38.2	4
09:57	38.1	38.1	38.1	38.1	0
09:56	38.1	38.1	38.1	38.1	1
09:55	38.1	38.1	38.1	38.1	0
09:54	38.1	38.1	38.1	38.1	0
09:53	38.1	38.1	38.1	38.1	3
09:52	38.1	38.1	38.1	38.1	0
09:51	38.1	38.1	38.1	38.1	6
09:50	38.1	38.1	38.1	38.1	6
09:49	38.05	38.05	38.05	38.05	0
09:48	38.05	38.05	38.05	38.05	0
09:47	38.05	38.05	38.05	38.05	0
09:46	38.05	38.05	38.05	38.05	1
09:45	38.05	38.05	38.05	38.05	0
09:44	38.05	38.05	38.05	38.05	0
09:43	38.05	38.05	38.05	38.05	0
09:42	38.05	38.05	38.05	38.05	6
09:41	38	38	38	38	0
09:40	38	38	38	38	0
09:39	38	38	38	38	0
09:38	38	38	38	38	0
09:37	38	38	38	38	0
09:36	38	38	38	38	0
09:35	38	38	38	38	0
09:34	38	38	38	38	0
09:33	38	38	38	38	0
09:32	38	38	38	38	0
09:31	38	38	38	38	0
09:30	38	38	38	38	0
09:29	38	38	38	38	0
09:28	38	38	38	38	0
09:27	38	38	38	38	0
09:26	38	38	38	38	0
09:25	38	38	38	38	0
09:24	38	38	38	38	3
09:23	38	38.05	38.05	38	2
09:22	38.05	38.05	38.05	38.05	1
09:21	38.05	38.05	38.05	38.05	0
09:20	38.05	38.05	38.05	38.05	0
09:19	38.05	38.05	38.05	38.05	0
09:18	38.05	38.05	38.05	38.05	2
09:17	38.05	38.05	38.05	38.05	2
09:16	38	38	38	38	0
09:15	38	38	38	38	0
09:14	38	38	38	38	0
09:13	38	38	38	38	0
09:12	38	38	38	38	0
09:11	38	38	38	38	0
09:10	38	37.95	38	37.95	2
09:09	37.95	37.95	37.95	37.95	0
09:08	37.95	38	38	37.95	3
09:07	37.95	37.95	37.95	37.95	0
09:06	37.95	37.95	37.95	37.95	0
09:05	37.95	37.95	37.95	37.95	0
09:04	37.95	37.95	37.95	37.95	0
09:03	37.95	37.95	37.95	37.95	0
09:02	37.95	37.95	37.95	37.95	0
09:01	37.95	38	38	37.95	5

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)