成交	18.90	昨收	18.85
漲跌	0.05	開盤	18.95
漲跌幅	0.27%	最高	19.05
買進	18.85	最低	18.80
賣出	18.90	單量	1
漲停價	20.70	總量	147
跌停價	17.00	昨量	40

委買價	委買量	委賣價	委賣量
18.85	1	18.90	17
18.80	13	18.95	12
18.75	5	19.00	24
18.70	31	19.10	24
18.65	3	19.15	5

時間	成交	開	高	低	量
13:30	18.9	18.9	18.9	18.9	1
13:29	18.8	18.8	18.8	18.8	0
13:28	18.8	18.8	18.8	18.8	0
13:27	18.8	18.8	18.8	18.8	0
13:26	18.8	18.8	18.8	18.8	0
13:25	18.8	18.8	18.8	18.8	0
13:24	18.8	18.8	18.8	18.8	0
13:23	18.8	18.8	18.8	18.8	0
13:22	18.8	18.8	18.8	18.8	0
13:21	18.8	18.8	18.8	18.8	0
13:20	18.8	18.8	18.8	18.8	0
13:19	18.8	18.8	18.8	18.8	0
13:18	18.8	18.8	18.8	18.8	0
13:17	18.8	18.8	18.8	18.8	0
13:16	18.8	18.8	18.8	18.8	1
13:15	18.8	18.8	18.8	18.8	0
13:14	18.8	18.8	18.8	18.8	0
13:13	18.8	18.8	18.8	18.8	0
13:12	18.8	18.8	18.8	18.8	0
13:11	18.8	18.8	18.8	18.8	0
13:10	18.8	18.8	18.8	18.8	3
13:09	18.85	18.85	18.85	18.85	0
13:08	18.85	18.85	18.85	18.85	0
13:07	18.85	18.85	18.85	18.85	0
13:06	18.85	18.85	18.85	18.85	0
13:05	18.85	18.85	18.85	18.85	0
13:04	18.85	18.85	18.85	18.85	0
13:03	18.85	18.85	18.85	18.85	0
13:02	18.85	18.85	18.85	18.85	0
13:01	18.85	18.85	18.85	18.85	1
13:00	18.85	18.85	18.85	18.85	0
12:59	18.85	18.85	18.85	18.85	1
12:58	18.85	18.85	18.85	18.85	6
12:57	18.85	18.9	18.9	18.85	6
12:56	18.9	18.9	18.9	18.9	0
12:55	18.9	18.9	18.9	18.9	2
12:54	18.9	18.9	18.9	18.9	1
12:53	18.9	18.9	18.9	18.9	0
12:52	18.9	18.9	18.9	18.9	1
12:51	18.9	18.9	18.9	18.9	2
12:50	18.9	18.9	18.9	18.9	0
12:49	18.9	18.9	18.9	18.9	0
12:48	18.9	18.9	18.9	18.9	0
12:47	18.9	18.9	18.9	18.9	7
12:46	18.9	18.9	18.9	18.9	0
12:45	18.9	18.9	18.9	18.9	0
12:44	18.9	18.9	18.9	18.9	0
12:43	18.9	18.9	18.9	18.9	0
12:42	18.9	18.9	18.9	18.9	0
12:41	18.9	18.9	18.9	18.9	0
12:40	18.9	18.9	18.9	18.9	0
12:39	18.9	18.9	18.9	18.9	0
12:38	18.9	18.9	18.9	18.9	0
12:37	18.9	18.9	18.9	18.9	0
12:36	18.9	18.9	18.9	18.9	2
12:35	18.9	18.9	18.9	18.9	0
12:34	18.9	18.9	18.9	18.9	0
12:33	18.9	18.9	18.9	18.9	0
12:32	18.9	18.9	18.9	18.9	0
12:31	18.9	18.9	18.9	18.9	1
12:30	18.9	18.9	18.9	18.9	0
12:29	18.9	18.9	18.9	18.9	0
12:28	18.9	18.9	18.9	18.9	0
12:27	18.9	18.9	18.9	18.9	0
12:26	18.9	18.9	18.9	18.9	9
12:25	18.95	18.95	18.95	18.95	1
12:24	18.95	18.95	18.95	18.95	0
12:23	18.95	18.95	18.95	18.95	0
12:22	18.95	18.95	18.95	18.95	0
12:21	18.95	18.95	18.95	18.95	0
12:20	18.95	18.95	18.95	18.95	0
12:19	18.95	18.95	18.95	18.95	0
12:18	18.95	18.95	18.95	18.95	0
12:17	18.95	18.95	18.95	18.95	0
12:16	18.95	18.95	18.95	18.95	0
12:15	18.95	18.95	18.95	18.95	0
12:14	18.95	18.95	18.95	18.95	0
12:13	18.95	18.95	18.95	18.95	0
12:12	18.95	18.95	18.95	18.95	0
12:11	18.95	18.95	18.95	18.95	0
12:10	18.95	18.95	18.95	18.95	0
12:09	18.95	18.95	18.95	18.95	0
12:08	18.95	18.95	18.95	18.95	0
12:07	18.95	18.95	18.95	18.95	1
12:06	18.95	18.95	18.95	18.95	1
12:05	18.95	18.95	18.95	18.95	2
12:04	18.95	18.95	18.95	18.95	0
12:03	18.95	18.95	18.95	18.95	0
12:02	18.95	18.95	18.95	18.95	0
12:01	18.95	18.95	18.95	18.95	0
12:00	18.95	18.95	18.95	18.95	0
11:59	18.95	18.95	18.95	18.95	0
11:58	18.95	18.95	18.95	18.95	0
11:57	18.95	18.95	18.95	18.95	0
11:56	18.95	18.95	18.95	18.95	0
11:55	18.95	18.95	18.95	18.95	0
11:54	18.95	18.95	18.95	18.95	0
11:53	18.95	18.95	18.95	18.95	0
11:52	18.95	18.95	18.95	18.95	0
11:51	18.95	18.95	18.95	18.95	0
11:50	18.95	18.95	18.95	18.95	0
11:49	18.95	18.95	18.95	18.95	0
11:48	18.95	18.95	18.95	18.95	0
11:47	18.95	18.95	18.95	18.95	0
11:46	18.95	18.95	18.95	18.95	0
11:45	18.95	18.95	18.95	18.95	0
11:44	18.95	18.95	18.95	18.95	0
11:43	18.95	18.95	18.95	18.95	0
11:42	18.95	18.95	18.95	18.95	0
11:41	18.95	18.95	18.95	18.95	0
11:40	18.95	18.95	18.95	18.95	0
11:39	18.95	18.95	18.95	18.95	0
11:38	18.95	18.95	18.95	18.95	0
11:37	18.95	18.95	18.95	18.95	0
11:36	18.95	18.95	18.95	18.95	0
11:35	18.95	18.95	18.95	18.95	0
11:34	18.95	18.95	18.95	18.95	0
11:33	18.95	18.95	18.95	18.95	0
11:32	18.95	18.95	18.95	18.95	0
11:31	18.95	18.95	18.95	18.95	0
11:30	18.95	18.95	18.95	18.95	0
11:29	18.95	18.95	18.95	18.95	3
11:28	18.95	18.95	18.95	18.95	0
11:27	18.95	18.95	18.95	18.95	2
11:26	18.95	18.95	18.95	18.95	0
11:25	18.95	18.95	18.95	18.95	0
11:24	18.95	18.95	18.95	18.95	0
11:23	18.95	18.95	18.95	18.95	0
11:22	18.95	18.95	18.95	18.95	0
11:21	18.95	18.95	18.95	18.95	0
11:20	18.95	18.95	18.95	18.95	1
11:19	18.95	18.95	18.95	18.95	0
11:18	18.95	18.95	18.95	18.95	2
11:17	19	19	19	19	0
11:16	19	19	19	19	0
11:15	19	19	19	19	0
11:14	19	19	19	19	0
11:13	19	19	19	19	0
11:12	19	19	19	19	0
11:11	19	19	19	19	0
11:10	19	19	19	19	0
11:09	19	19	19	19	0
11:08	19	19	19	19	0
11:07	19	19	19	19	0
11:06	19	19	19	19	0
11:05	19	19	19	19	0
11:04	19	19	19	19	0
11:03	19	19	19	19	0
11:02	19	19	19	19	0
11:01	19	19	19	19	0
11:00	19	19	19	19	0
10:59	19	19	19	19	0
10:58	19	19	19	19	2
10:57	19.05	19.05	19.05	19.05	0
10:56	19.05	19.05	19.05	19.05	0
10:55	19.05	19.05	19.05	19.05	2
10:54	19	19	19	19	0
10:53	19	19	19	19	0
10:52	19	19	19	19	5
10:51	18.95	18.95	18.95	18.95	0
10:50	18.95	18.95	18.95	18.95	0
10:49	18.95	18.95	18.95	18.95	1
10:48	18.9	18.9	18.9	18.9	0
10:47	18.9	18.9	18.9	18.9	0
10:46	18.9	18.9	18.9	18.9	0
10:45	18.9	18.9	18.9	18.9	0
10:44	18.9	18.9	18.9	18.9	0
10:43	18.9	18.9	18.9	18.9	0
10:42	18.9	18.9	18.9	18.9	0
10:41	18.9	18.9	18.9	18.9	0
10:40	18.9	18.9	18.9	18.9	0
10:39	18.9	18.9	18.9	18.9	0
10:38	18.9	18.9	18.9	18.9	0
10:37	18.9	18.9	18.9	18.9	0
10:36	18.9	18.9	18.9	18.9	0
10:35	18.9	18.9	18.9	18.9	0
10:34	18.9	18.9	18.9	18.9	0
10:33	18.9	18.9	18.9	18.9	0
10:32	18.9	18.9	18.9	18.9	0
10:31	18.9	18.9	18.9	18.9	0
10:30	18.9	18.9	18.9	18.9	0
10:29	18.9	18.9	18.9	18.9	0
10:28	18.9	18.9	18.9	18.9	0
10:27	18.9	18.9	18.9	18.9	0
10:26	18.9	18.95	18.95	18.9	2
10:25	19	19	19	19	0
10:24	19	19	19	19	0
10:23	19	19	19	19	0
10:22	19	19	19	19	4
10:21	19	19	19	19	0
10:20	19	19	19	19	0
10:19	19	19	19	19	0
10:18	19	19	19	19	0
10:17	19	19	19	19	0
10:16	19	19	19	19	0
10:15	19	19	19	19	0
10:14	19	19	19	19	0
10:13	19	19	19	19	0
10:12	19	19	19	19	4
10:11	18.9	18.9	18.9	18.9	2
10:10	18.9	18.9	18.9	18.9	0
10:09	18.9	18.9	18.9	18.9	0
10:08	18.9	18.9	18.9	18.9	0
10:07	18.9	18.9	18.9	18.9	0
10:06	18.9	18.9	18.9	18.9	0
10:05	18.9	18.9	18.9	18.9	1
10:04	18.9	18.9	18.9	18.9	0
10:03	18.9	18.9	18.9	18.9	0
10:02	18.9	18.9	18.9	18.9	0
10:01	18.9	18.9	18.9	18.9	0
10:00	18.9	18.9	18.9	18.9	0
09:59	18.9	18.9	18.9	18.9	0
09:58	18.9	18.9	18.9	18.9	0
09:57	18.9	18.9	18.9	18.9	0
09:56	18.9	18.9	18.9	18.9	0
09:55	18.9	18.95	18.95	18.9	3
09:54	19	19	19	19	0
09:53	19	19	19	19	0
09:52	19	19	19	19	0
09:51	19	19	19	19	0
09:50	19	19	19	19	1
09:49	19	19	19	19	0
09:48	19	19	19	19	0
09:47	19	19	19	19	0
09:46	19	19	19	19	0
09:45	19	19	19	19	3
09:44	19	19	19	19	0
09:43	19	19	19	19	2
09:42	19	19	19	19	2
09:41	19	19	19	19	1
09:40	19	19	19	19	0
09:39	19	19	19	19	4
09:38	19	19	19	19	0
09:37	19	19	19	19	0
09:36	19	19	19	19	1
09:35	19	19.05	19.05	19	2
09:34	19.05	19.05	19.05	19.05	5
09:33	19.1	19.1	19.1	19.1	1
09:32	19.1	19.1	19.1	19.1	0
09:31	19.1	19	19.1	19	6
09:30	19	19	19	19	0
09:29	19	19	19	19	0
09:28	19	19	19	19	1
09:27	19	19	19	19	0
09:26	19	19	19	19	7
09:25	19	19	19	19	3
09:24	18.95	18.95	18.95	18.95	10
09:23	19	19	19	19	0
09:22	19	19	19	19	3
09:21	18.95	18.95	18.95	18.95	0
09:20	18.95	18.95	18.95	18.95	0
09:19	18.95	18.95	18.95	18.95	0
09:18	18.95	18.95	18.95	18.95	0
09:17	18.95	18.95	18.95	18.95	0
09:16	18.95	18.95	18.95	18.95	2
09:15	18.9	18.9	18.9	18.9	0
09:14	18.9	18.9	18.9	18.9	0
09:13	18.9	18.9	18.9	18.9	0
09:12	18.9	18.9	18.9	18.9	0
09:11	18.9	18.9	18.9	18.9	0
09:10	18.9	18.9	18.9	18.9	0
09:09	18.9	18.9	18.9	18.9	0
09:08	18.9	18.9	18.9	18.9	0
09:07	18.9	18.9	18.9	18.9	0
09:06	18.9	18.9	18.9	18.9	0
09:05	18.9	18.9	18.9	18.9	0
09:04	18.9	19	19	18.9	7
09:03	18.95	18.95	18.95	18.95	0
09:02	18.95	18.95	18.95	18.95	0
09:01	18.95	18.9	18.95	18.9	3

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)