成交	33.55	昨收	34.10
漲跌	-0.55	開盤	34.00
漲跌幅	-1.61%	最高	34.05
買進	33.50	最低	33.25
賣出	33.55	單量	6
漲停價	37.50	總量	5716
跌停價	30.70	昨量	5647

委買價	委買量	委賣價	委賣量
33.50	46	33.55	6
33.45	51	33.60	122
33.40	370	33.65	116
33.35	187	33.70	101
33.30	392	33.75	56

時間	成交	開	高	低	量
13:30	33.55	33.55	33.55	33.55	639
13:29	33.45	33.45	33.45	33.45	0
13:28	33.45	33.45	33.45	33.45	0
13:27	33.45	33.45	33.45	33.45	0
13:26	33.45	33.45	33.45	33.45	0
13:25	33.45	33.45	33.5	33.45	34
13:24	33.5	33.5	33.5	33.45	28
13:23	33.5	33.45	33.5	33.45	64
13:22	33.45	33.45	33.5	33.45	46
13:21	33.45	33.5	33.5	33.45	5
13:20	33.5	33.45	33.5	33.45	34
13:19	33.45	33.5	33.5	33.45	19
13:18	33.45	33.45	33.45	33.45	4
13:17	33.45	33.45	33.45	33.45	10
13:16	33.45	33.45	33.5	33.45	9
13:15	33.5	33.5	33.5	33.45	32
13:14	33.45	33.45	33.45	33.45	2
13:13	33.45	33.5	33.5	33.45	17
13:12	33.45	33.5	33.5	33.45	6
13:11	33.45	33.5	33.5	33.45	7
13:10	33.45	33.5	33.5	33.45	7
13:09	33.45	33.45	33.45	33.45	11
13:08	33.45	33.5	33.5	33.45	6
13:07	33.5	33.5	33.55	33.45	32
13:06	33.5	33.55	33.55	33.5	254
13:05	33.5	33.5	33.5	33.5	1
13:04	33.5	33.5	33.55	33.5	8
13:03	33.5	33.5	33.5	33.5	0
13:02	33.5	33.5	33.55	33.5	8
13:01	33.55	33.5	33.55	33.5	6
13:00	33.55	33.55	33.55	33.55	1
12:59	33.55	33.55	33.55	33.55	3
12:58	33.55	33.55	33.55	33.55	13
12:57	33.55	33.55	33.55	33.5	4
12:56	33.55	33.55	33.55	33.55	0
12:55	33.55	33.55	33.55	33.55	2
12:54	33.55	33.55	33.55	33.5	5
12:53	33.5	33.55	33.55	33.5	8
12:52	33.5	33.5	33.55	33.5	13
12:51	33.5	33.55	33.55	33.5	39
12:50	33.55	33.55	33.55	33.55	1
12:49	33.5	33.5	33.55	33.5	8
12:48	33.55	33.55	33.55	33.5	9
12:47	33.55	33.55	33.55	33.55	7
12:46	33.55	33.55	33.55	33.55	3
12:45	33.55	33.5	33.55	33.5	13
12:44	33.5	33.5	33.5	33.5	14
12:43	33.5	33.55	33.55	33.5	13
12:42	33.5	33.5	33.5	33.5	11
12:41	33.55	33.55	33.55	33.55	0
12:40	33.55	33.55	33.55	33.55	14
12:39	33.55	33.5	33.55	33.5	2
12:38	33.5	33.5	33.5	33.5	0
12:37	33.5	33.5	33.5	33.5	1
12:36	33.5	33.55	33.55	33.5	7
12:35	33.55	33.55	33.55	33.55	0
12:34	33.55	33.55	33.55	33.55	1
12:33	33.55	33.55	33.55	33.55	1
12:32	33.5	33.5	33.5	33.5	2
12:31	33.5	33.55	33.55	33.5	18
12:30	33.55	33.55	33.55	33.5	5
12:29	33.5	33.5	33.55	33.5	5
12:28	33.5	33.55	33.55	33.5	14
12:27	33.5	33.5	33.5	33.5	3
12:26	33.5	33.55	33.55	33.5	15
12:25	33.55	33.5	33.55	33.5	3
12:24	33.55	33.5	33.55	33.45	215
12:23	33.45	33.45	33.45	33.45	0
12:22	33.45	33.45	33.45	33.45	4
12:21	33.45	33.5	33.5	33.45	4
12:20	33.5	33.5	33.5	33.5	2
12:19	33.5	33.5	33.5	33.5	13
12:18	33.5	33.5	33.5	33.5	9
12:17	33.5	33.5	33.5	33.5	2
12:16	33.5	33.5	33.5	33.5	2
12:15	33.5	33.5	33.5	33.45	8
12:14	33.5	33.5	33.5	33.45	4
12:13	33.45	33.5	33.5	33.45	228
12:12	33.55	33.55	33.55	33.55	0
12:11	33.55	33.5	33.55	33.5	3
12:10	33.5	33.55	33.55	33.5	7
12:09	33.5	33.5	33.55	33.5	13
12:08	33.5	33.5	33.5	33.5	1
12:07	33.55	33.55	33.55	33.55	5
12:06	33.5	33.5	33.5	33.5	0
12:05	33.5	33.5	33.5	33.5	0
12:04	33.5	33.5	33.5	33.5	0
12:03	33.5	33.5	33.5	33.5	8
12:02	33.55	33.55	33.55	33.55	1
12:01	33.55	33.55	33.55	33.55	3
12:00	33.55	33.55	33.55	33.5	3
11:59	33.55	33.55	33.55	33.55	2
11:58	33.55	33.55	33.55	33.5	12
11:57	33.5	33.5	33.5	33.5	0
11:56	33.5	33.5	33.5	33.5	1
11:55	33.5	33.5	33.5	33.5	8
11:54	33.5	33.6	33.6	33.5	113
11:53	33.6	33.6	33.6	33.6	4
11:52	33.55	33.55	33.55	33.55	0
11:51	33.55	33.6	33.6	33.55	12
11:50	33.55	33.6	33.6	33.55	4
11:49	33.6	33.6	33.6	33.6	0
11:48	33.6	33.6	33.6	33.6	0
11:47	33.6	33.6	33.6	33.55	13
11:46	33.55	33.55	33.55	33.55	2
11:45	33.6	33.55	33.6	33.55	3
11:44	33.55	33.6	33.6	33.55	4
11:43	33.55	33.55	33.55	33.55	11
11:42	33.6	33.6	33.6	33.6	2
11:41	33.6	33.55	33.6	33.55	6
11:40	33.55	33.55	33.55	33.55	1
11:39	33.55	33.55	33.55	33.55	0
11:38	33.55	33.55	33.55	33.55	0
11:37	33.55	33.6	33.6	33.55	5
11:36	33.6	33.6	33.6	33.6	0
11:35	33.6	33.6	33.6	33.6	0
11:34	33.6	33.6	33.6	33.55	3
11:33	33.55	33.55	33.55	33.55	0
11:32	33.55	33.55	33.55	33.55	0
11:31	33.55	33.55	33.55	33.55	10
11:30	33.55	33.55	33.6	33.55	12
11:29	33.6	33.55	33.6	33.55	9
11:28	33.55	33.55	33.55	33.55	2
11:27	33.55	33.55	33.55	33.55	8
11:26	33.55	33.55	33.55	33.55	0
11:25	33.55	33.55	33.55	33.5	10
11:24	33.55	33.55	33.55	33.55	2
11:23	33.55	33.55	33.55	33.55	1
11:22	33.5	33.55	33.55	33.5	15
11:21	33.5	33.5	33.5	33.5	1
11:20	33.55	33.55	33.55	33.55	0
11:19	33.55	33.55	33.55	33.55	2
11:18	33.55	33.5	33.55	33.5	7
11:17	33.55	33.55	33.55	33.55	31
11:16	33.55	33.55	33.55	33.55	5
11:15	33.5	33.5	33.5	33.5	0
11:14	33.5	33.5	33.5	33.5	0
11:13	33.5	33.5	33.5	33.5	0
11:12	33.5	33.5	33.55	33.5	21
11:11	33.55	33.55	33.55	33.55	0
11:10	33.55	33.55	33.55	33.55	5
11:09	33.55	33.55	33.55	33.55	0
11:08	33.55	33.55	33.6	33.55	5
11:07	33.5	33.5	33.5	33.5	4
11:06	33.55	33.6	33.6	33.55	9
11:05	33.55	33.55	33.55	33.55	1
11:04	33.55	33.5	33.55	33.5	28
11:03	33.55	33.55	33.55	33.55	0
11:02	33.55	33.5	33.55	33.5	31
11:01	33.55	33.55	33.55	33.55	0
11:00	33.55	33.55	33.55	33.55	1
10:59	33.5	33.5	33.5	33.5	22
10:58	33.5	33.55	33.55	33.5	11
10:57	33.55	33.55	33.55	33.55	6
10:56	33.55	33.55	33.55	33.55	1
10:55	33.5	33.55	33.55	33.5	24
10:54	33.55	33.55	33.55	33.55	0
10:53	33.55	33.55	33.55	33.55	9
10:52	33.5	33.5	33.5	33.5	0
10:51	33.5	33.5	33.5	33.5	0
10:50	33.5	33.5	33.5	33.5	39
10:49	33.5	33.5	33.5	33.5	0
10:48	33.5	33.5	33.5	33.5	3
10:47	33.55	33.5	33.55	33.5	32
10:46	33.55	33.55	33.55	33.55	11
10:45	33.55	33.55	33.55	33.55	1
10:44	33.5	33.5	33.5	33.5	42
10:43	33.5	33.45	33.5	33.45	18
10:42	33.5	33.5	33.5	33.5	1
10:41	33.5	33.5	33.5	33.5	6
10:40	33.5	33.5	33.5	33.5	2
10:39	33.5	33.45	33.5	33.45	19
10:38	33.45	33.45	33.45	33.45	10
10:37	33.45	33.45	33.5	33.45	8
10:36	33.45	33.45	33.45	33.45	0
10:35	33.45	33.45	33.45	33.45	4
10:34	33.45	33.45	33.45	33.45	0
10:33	33.45	33.45	33.45	33.45	0
10:32	33.45	33.45	33.45	33.45	13
10:31	33.45	33.45	33.45	33.45	10
10:30	33.45	33.5	33.5	33.45	15
10:29	33.5	33.5	33.5	33.5	0
10:28	33.5	33.5	33.5	33.5	0
10:27	33.5	33.5	33.5	33.5	5
10:26	33.5	33.5	33.5	33.5	4
10:25	33.45	33.5	33.5	33.45	9
10:24	33.45	33.5	33.5	33.45	7
10:23	33.4	33.4	33.4	33.4	0
10:22	33.4	33.4	33.4	33.4	24
10:21	33.45	33.5	33.5	33.45	44
10:20	33.45	33.45	33.45	33.45	0
10:19	33.45	33.45	33.45	33.45	3
10:18	33.45	33.45	33.45	33.45	4
10:17	33.45	33.45	33.45	33.45	0
10:16	33.45	33.5	33.5	33.45	12
10:15	33.5	33.5	33.5	33.5	0
10:14	33.5	33.5	33.5	33.5	13
10:13	33.45	33.45	33.5	33.45	12
10:12	33.5	33.5	33.5	33.5	2
10:11	33.5	33.5	33.5	33.5	1
10:10	33.5	33.5	33.5	33.5	11
10:09	33.5	33.5	33.5	33.5	8
10:08	33.5	33.5	33.5	33.5	0
10:07	33.5	33.5	33.5	33.5	7
10:06	33.5	33.5	33.5	33.5	1
10:05	33.5	33.5	33.5	33.45	8
10:04	33.5	33.5	33.5	33.5	3
10:03	33.5	33.5	33.5	33.5	10
10:02	33.5	33.5	33.5	33.5	4
10:01	33.5	33.5	33.5	33.5	7
10:00	33.4	33.4	33.4	33.4	0
09:59	33.4	33.4	33.45	33.4	10
09:58	33.4	33.4	33.4	33.4	19
09:57	33.4	33.35	33.4	33.35	21
09:56	33.45	33.4	33.45	33.4	14
09:55	33.4	33.45	33.45	33.35	32
09:54	33.35	33.4	33.4	33.35	13
09:53	33.35	33.35	33.35	33.35	9
09:52	33.35	33.35	33.35	33.35	14
09:51	33.3	33.3	33.35	33.3	103
09:50	33.35	33.35	33.35	33.35	18
09:49	33.35	33.35	33.35	33.3	36
09:48	33.35	33.35	33.35	33.35	32
09:47	33.4	33.35	33.4	33.35	23
09:46	33.35	33.35	33.35	33.35	57
09:45	33.3	33.35	33.35	33.3	170
09:44	33.4	33.4	33.4	33.35	48
09:43	33.4	33.4	33.4	33.4	24
09:42	33.45	33.45	33.45	33.4	64
09:41	33.4	33.4	33.4	33.35	125
09:40	33.4	33.4	33.4	33.35	30
09:39	33.4	33.4	33.4	33.4	14
09:38	33.4	33.45	33.45	33.4	18
09:37	33.35	33.45	33.45	33.35	62
09:36	33.45	33.45	33.45	33.4	90
09:35	33.45	33.45	33.45	33.45	0
09:34	33.45	33.5	33.5	33.45	17
09:33	33.5	33.5	33.5	33.45	22
09:32	33.45	33.55	33.55	33.45	243
09:31	33.55	33.6	33.6	33.55	50
09:30	33.55	33.55	33.6	33.55	33
09:29	33.55	33.65	33.65	33.5	125
09:28	33.6	33.55	33.6	33.55	17
09:27	33.65	33.65	33.65	33.55	141
09:26	33.7	33.65	33.7	33.65	9
09:25	33.7	33.7	33.7	33.7	4
09:24	33.7	33.7	33.7	33.65	11
09:23	33.75	33.7	33.75	33.7	5
09:22	33.7	33.65	33.7	33.65	9
09:21	33.7	33.7	33.7	33.7	11
09:20	33.6	33.7	33.7	33.6	36
09:19	33.65	33.65	33.65	33.65	4
09:18	33.65	33.65	33.7	33.65	38
09:17	33.6	33.65	33.65	33.6	83
09:16	33.65	33.7	33.7	33.65	31
09:15	33.75	33.75	33.75	33.75	2
09:14	33.75	33.75	33.75	33.75	3
09:13	33.75	33.75	33.75	33.75	2
09:12	33.7	33.7	33.7	33.7	21
09:11	33.7	33.7	33.7	33.7	16
09:10	33.7	33.65	33.7	33.65	4
09:09	33.65	33.7	33.7	33.65	25
09:08	33.65	33.65	33.7	33.6	18
09:07	33.6	33.7	33.7	33.55	134
09:06	33.75	33.8	33.8	33.65	134
09:05	33.8	33.8	33.8	33.75	7
09:04	33.7	33.7	33.8	33.65	66
09:03	33.65	33.85	33.9	33.65	170
09:02	33.85	34.05	34.05	33.85	91
09:01	33.95	34	34.05	33.95	74

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)