成交	122.50	昨收	111.50
漲跌	11.00	開盤	113.50
漲跌幅	9.87%	最高	122.50
買進	122.50	最低	112.50
賣出	0	單量	72
漲停價	122.50	總量	49184
跌停價	100.50	昨量	58232

委買價	委買量	委賣價	委賣量
122.50	7880	0	0
122.00	53	0	0
121.50	69	0	0
121.00	224	0	0
120.50	113	0	0

時間	成交	開	高	低	量
13:30	87.9	87.9	87.9	87.9	29
13:29	87.9	87.9	87.9	87.9	0
13:28	87.9	87.9	87.9	87.9	0
13:27	87.9	87.9	87.9	87.9	0
13:26	87.9	87.9	87.9	87.9	0
13:25	87.9	87.9	87.9	87.9	453
13:24	87.9	87.9	87.9	87.9	113
13:23	87.9	87.9	87.9	87.9	111
13:22	87.9	87.9	87.9	87.9	0
13:21	87.9	87.9	87.9	87.9	0
13:20	87.9	87.9	87.9	87.9	0
13:19	87.9	87.9	87.9	87.9	14
13:18	87.9	87.9	87.9	87.9	0
13:17	87.9	87.9	87.9	87.9	16
13:16	87.9	87.9	87.9	87.9	0
13:15	87.9	87.9	87.9	87.9	19
13:14	87.9	87.9	87.9	87.9	0
13:13	87.9	87.9	87.9	87.9	68
13:12	87.9	87.9	87.9	87.9	0
13:11	87.9	87.9	87.9	87.9	0
13:10	87.9	87.9	87.9	87.9	18
13:09	87.9	87.9	87.9	87.9	28
13:08	87.9	87.9	87.9	87.9	0
13:07	87.9	87.9	87.9	87.9	5
13:06	87.9	87.9	87.9	87.9	21
13:05	87.9	87.9	87.9	87.9	0
13:04	87.9	87.9	87.9	87.9	9
13:03	87.9	87.9	87.9	87.9	49
13:02	87.9	87.9	87.9	87.9	0
13:01	87.9	87.9	87.9	87.9	93
13:00	87.9	87.9	87.9	87.9	0
12:59	87.9	87.9	87.9	87.9	9
12:58	87.9	87.9	87.9	87.9	7
12:57	87.9	87.9	87.9	87.9	1
12:56	87.9	87.9	87.9	87.9	29
12:55	87.9	87.9	87.9	87.9	33
12:54	87.9	87.9	87.9	87.9	9
12:53	87.9	87.9	87.9	87.9	9
12:52	87.9	87.9	87.9	87.9	13
12:51	87.9	88	88	87.9	40
12:50	87.9	88	88	87.9	34
12:49	87.9	87.9	87.9	87.9	11
12:48	87.9	87.9	88	87.9	86
12:47	87.9	87.9	87.9	87.9	19
12:46	87.9	87.9	88	87.9	428
12:45	87.9	87.9	88	87.9	21
12:44	87.9	87.9	87.9	87.9	49
12:43	87.9	87.9	87.9	87.9	40
12:42	87.9	87.9	87.9	87.9	131
12:41	87.9	87.9	87.9	87.9	7
12:40	87.9	87.9	87.9	87.9	21
12:39	87.9	87.9	87.9	87.9	36
12:38	87.9	87.9	87.9	87.9	21
12:37	87.9	87.9	87.9	87.9	53
12:36	87.9	87.9	88	87.9	50
12:35	87.9	87.9	87.9	87.9	19
12:34	87.9	87.9	87.9	87.9	32
12:33	87.9	87.9	87.9	87.9	58
12:32	87.9	87.9	87.9	87.9	8
12:31	87.9	87.9	88	87.9	129
12:30	87.9	87.9	87.9	87.9	31
12:29	87.9	87.9	87.9	87.9	23
12:28	87.9	87.9	87.9	87.9	56
12:27	87.9	87.9	87.9	87.9	36
12:26	87.9	87.9	87.9	87.9	52
12:25	87.9	87.9	88	87.9	73
12:24	87.9	87.9	87.9	87.9	13
12:23	87.9	87.9	87.9	87.9	53
12:22	87.9	87.9	87.9	87.9	16
12:21	87.9	87.9	87.9	87.9	36
12:20	88	87.9	88	87.9	49
12:19	87.9	87.9	87.9	87.9	197
12:18	87.9	87.9	88	87.9	185
12:17	87.9	87.9	88	87.9	34
12:16	87.9	87.9	88	87.9	224
12:15	87.9	87.9	87.9	87.9	51
12:14	87.9	87.9	87.9	87.9	93
12:13	87.9	87.9	87.9	87.9	84
12:12	87.9	87.9	87.9	87.9	219
12:11	87.9	87.9	88	87.9	775
12:10	87.9	87.9	87.9	87.9	358
12:09	87.9	87.9	87.9	87.9	49
12:08	87.9	88	88	87.9	1740
12:07	88.2	88	88.2	87.9	282
12:06	88	88	88.2	87.9	241
12:05	88.2	88	88.2	87.9	145
12:04	88	88.3	88.3	88	100
12:03	88.1	88	88.3	88	141
12:02	88	88	88.1	88	171
12:01	88	88	88	87.9	120
12:00	88	88	88	88	132
11:59	88.2	88	88.2	88	161
11:58	88.2	88.2	88.2	88	132
11:57	88	88	88.1	88	213
11:56	88	88	88.1	88	107
11:55	88	88	88.1	88	135
11:54	88	88	88.2	88	203
11:53	88.2	88	88.2	88	183
11:52	88	88.2	88.2	88	112
11:51	88	88.2	88.2	88	168
11:50	88	88	88.3	88	134
11:49	88.3	88.1	88.3	88	309
11:48	88	88	88.3	88	237
11:47	88	88	88.1	88	165
11:46	88	88	88.2	88	335
11:45	88	88	88.1	88	113
11:44	88.2	88	88.2	88	172
11:43	88	88.1	88.2	88	142
11:42	88.2	88.1	88.3	88.1	188
11:41	88.3	88	88.3	88	277
11:40	88	88	88.2	88	204
11:39	88.2	88.1	88.3	88	307
11:38	88.1	88.1	88.4	88.1	129
11:37	88.2	88.3	88.3	88.1	169
11:36	88.1	88.2	88.2	88.1	172
11:35	88.4	88.2	88.4	88.1	140
11:34	88.2	88.3	88.5	88.2	156
11:33	88.3	88.5	88.5	88.2	176
11:32	88.5	88.3	88.5	88.3	179
11:31	88.3	88.3	88.5	88.3	120
11:30	88.4	88.3	88.5	88.3	187
11:29	88.2	88.2	88.4	88.1	171
11:28	88.1	88.1	88.2	88.1	196
11:27	88.4	88.1	88.4	88.1	261
11:26	88.2	88.4	88.4	88.2	219
11:25	88.2	88.4	88.4	88.2	335
11:24	88.3	88.4	88.4	88.3	221
11:23	88.4	88.5	88.5	88.3	346
11:22	88.5	88.5	88.7	88.5	108
11:21	88.5	88.7	88.7	88.5	325
11:20	88.6	88.5	88.6	88.5	211
11:19	88.5	88.5	88.6	88.5	144
11:18	88.5	88.5	88.6	88.5	126
11:17	88.6	88.8	88.8	88.5	316
11:16	88.7	88.7	88.8	88.7	81
11:15	88.8	88.6	88.8	88.6	151
11:14	88.8	88.8	88.8	88.6	198
11:13	88.7	88.7	89	88.7	91
11:12	88.9	88.9	88.9	88.9	121
11:11	88.8	89	89	88.8	147
11:10	88.8	88.9	89	88.8	159
11:09	89	88.9	89	88.9	115
11:08	88.9	89	89.1	88.9	158
11:07	89.1	89.1	89.1	89.1	135
11:06	89	89	89	88.9	129
11:05	89.3	89.1	89.3	89	150
11:04	89	89.1	89.1	89	217
11:03	89	89.3	89.3	89	149
11:02	89.3	89.3	89.4	89.2	106
11:01	89.5	89.4	89.5	89.2	182
11:00	89.5	89.6	89.6	89.5	77
10:59	89.7	89.8	89.9	89.5	171
10:58	89.6	89.8	89.9	89.5	178
10:57	89.7	89.7	89.9	89.7	164
10:56	89.8	89.8	90	89.7	228
10:55	89.7	89.7	89.7	89.7	111
10:54	89.4	89.4	89.4	89.3	202
10:53	89.3	89.2	89.3	89.1	134
10:52	89.2	89.2	89.2	89.2	137
10:51	89.5	89.4	89.5	89.4	272
10:50	89.3	89.4	89.4	89.3	233
10:49	89.5	89.7	89.7	89.5	283
10:48	89.7	89.8	89.8	89.7	126
10:47	89.8	89.7	89.8	89.7	143
10:46	89.7	89.8	89.8	89.7	154
10:45	89.8	89.8	90	89.8	233
10:44	89.7	89.8	89.8	89.7	126
10:43	89.8	89.9	89.9	89.7	157
10:42	90	89.8	90	89.8	282
10:41	89.6	89.7	89.7	89.6	105
10:40	89.7	89.7	89.9	89.7	311
10:39	89.8	89.7	89.9	89.7	344
10:38	89.7	89.7	89.7	89.7	0
10:37	89.7	89.8	89.9	89.7	40
10:36	89.9	90.1	90.1	89.8	286
10:35	90.2	90.2	90.2	90.2	74
10:34	90.4	90.5	90.7	90.4	170
10:33	90.1	91.6	91.6	90.1	424
10:32	91.7	91.7	91.8	91.7	55
10:31	91.8	91.8	91.8	91.8	17
10:30	91.9	91.9	91.9	91.9	11
10:29	92	91.9	92	91.9	39
10:28	91.9	92	92	91.9	10
10:27	91.9	91.9	92	91.9	63
10:26	91.9	91.9	91.9	91.9	0
10:25	91.9	91.9	91.9	91.9	53
10:24	91.8	91.8	91.8	91.8	0
10:23	91.8	91.8	91.8	91.8	49
10:22	92	92	92	92	0
10:21	92	92	92	92	31
10:20	92	92	92	92	0
10:19	92	92	92	92	0
10:18	92	91.9	92	91.9	64
10:17	92	92	92	92	190
10:16	92.3	92.3	92.3	92.3	0
10:15	92.3	92.3	92.3	92.3	0
10:14	92.3	92.3	92.3	92.3	0
10:13	92.3	92.3	92.3	92.3	238
10:12	92.3	92.3	92.3	92.3	0
10:11	92.3	92.3	92.3	92.3	0
10:10	92.3	92.2	92.3	92.2	186
10:09	91.9	91.9	91.9	91.9	0
10:08	91.9	91.9	91.9	91.9	0
10:07	91.9	91.9	91.9	91.9	0
10:06	91.9	91.9	91.9	91.9	39
10:05	91.9	91.9	91.9	91.9	68
10:04	91.5	91.5	91.5	91.5	0
10:03	91.5	91.5	91.5	91.5	0
10:02	91.5	91.5	91.5	91.5	85
10:01	91.7	91.7	91.7	91.7	0
10:00	91.7	91.7	91.7	91.7	0
09:59	91.7	91.7	91.7	91.7	55
09:58	92	91.9	92	91.8	112
09:57	91.9	91.9	91.9	91.9	72
09:56	92.2	92.3	92.3	92.2	189
09:55	91.9	91.9	91.9	91.9	61
09:54	92	92	92.1	92	207
09:53	91.7	91.7	91.7	91.6	243
09:52	91.6	91.6	91.6	91.6	0
09:51	91.6	91.6	91.6	91.6	0
09:50	91.6	91.6	91.6	91.6	536
09:49	91.2	91.2	91.2	91.2	0
09:48	91.2	91.2	91.2	91.2	0
09:47	91.2	91.2	91.2	91.2	0
09:46	91.2	91.2	91.2	91.2	49
09:45	91.3	91	91.3	91	140
09:44	90.8	90.6	90.8	90.6	132
09:43	91.1	91.1	91.1	91.1	258
09:42	91.4	91.4	91.4	91.4	0
09:41	91.4	91.2	91.4	91.2	84
09:40	91.2	91.2	91.2	91.2	175
09:39	90.8	90.8	90.8	90.8	0
09:38	90.8	90.8	90.8	90.8	90
09:37	90.8	91.3	91.3	90.8	382
09:36	91.2	91.3	91.3	91.2	252
09:35	91.1	91.1	91.1	91.1	0
09:34	91.1	91.2	91.2	91.1	581
09:33	90.6	90.6	90.6	90.6	808
09:32	90	90	90	90	0
09:31	90	90	90	90	0
09:30	90	90	90.2	89.8	412
09:29	89.9	89.7	89.9	89.7	91
09:28	89.8	89.7	89.9	89.7	159
09:27	89.5	89.4	89.5	89.4	174
09:26	89.3	89.1	89.4	89.1	485
09:25	89.1	89.2	89.2	89.1	620
09:24	89.1	89.3	89.3	88.9	824
09:23	88.9	88.9	89	88.9	346
09:22	88.9	88.7	89	88.4	876
09:21	88.8	89.1	89.1	88.8	350
09:20	89.3	89.3	89.3	89.2	503
09:19	89.6	89.6	89.6	89.6	466
09:18	90	90.2	90.3	90	184
09:17	90.3	90.1	90.3	90.1	380
09:16	89.9	90	90	89.9	192
09:15	90.2	90.3	90.3	90.2	559
09:14	89.8	89.7	89.8	89.7	156
09:13	89.7	89.9	89.9	89.7	317
09:12	89.9	90	90.1	89.8	639
09:11	90.5	90.7	90.9	90.5	424
09:10	90.7	91.1	91.1	90.7	375
09:09	91.5	92	92	91.4	813
09:08	92	92	92.1	92	392
09:07	92.1	92.5	92.5	92.1	569
09:06	92.5	92.9	92.9	92.5	542
09:05	93.2	93.6	93.6	93.2	557
09:04	93.8	93.7	93.8	93.7	873
09:03	94.5	94.5	94.5	94.5	43
09:02	94.6	95.6	95.6	94.5	574
09:01	95.7	95.5	95.9	95.3	713

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)