成交	70.20	昨收	67.10
漲跌	3.10	開盤	70.50
漲跌幅	4.62%	最高	73.00
買進	70.10	最低	68.80
賣出	70.20	單量	30
漲停價	73.80	總量	25058
跌停價	60.40	昨量	13720

委買價	委買量	委賣價	委賣量
70.10	24	70.20	6
70.00	67	70.30	49
69.90	98	70.40	84
69.80	141	70.50	126
69.70	59	70.60	261

時間	成交	開	高	低	量
10:27	70	70	70	70	13
10:26	70	70	70	70	32
10:25	70	70	70.1	70	43
10:24	70	70.3	70.3	70	121
10:23	70.2	70.2	70.3	70.2	28
10:22	70.3	70.4	70.4	70.2	82
10:21	70.4	70.2	70.5	70.2	316
10:20	70.2	70.1	70.2	70.1	28
10:19	70.2	70.1	70.2	70.1	34
10:18	70.1	70.1	70.3	70.1	47
10:17	70.2	70.3	70.3	70.2	72
10:16	70.3	70	70.3	70	131
10:15	70	70	70	70	35
10:14	70	70	70.1	70	86
10:13	69.9	69.9	69.9	69.9	8
10:12	69.9	69.9	69.9	69.8	70
10:11	69.8	69.8	69.8	69.8	35
10:10	69.9	69.8	70	69.8	24
10:09	69.8	69.9	69.9	69.8	80
10:08	69.9	70.1	70.2	69.9	140
10:07	70.1	70.2	70.4	70.1	104
10:06	70.2	70.1	70.3	70.1	253
10:05	70	69.9	70.1	69.9	237
10:04	69.9	69.7	70	69.6	317
10:03	69.7	69.6	69.7	69.6	27
10:02	69.5	69.4	69.6	69.4	54
10:01	69.3	69.3	69.4	69.3	54
10:00	69.2	69.2	69.3	69.2	42
09:59	69.2	69.3	69.3	69.2	60
09:58	69.2	69.3	69.3	69.2	28
09:57	69.4	69.2	69.4	69.2	47
09:56	69.3	69.3	69.3	69.2	182
09:55	69.4	69.5	69.5	69.4	45
09:54	69.4	69.5	69.5	69.4	14
09:53	69.5	69.5	69.5	69.5	110
09:52	69.5	69.6	69.6	69.5	167
09:51	69.7	69.7	69.8	69.6	97
09:50	69.6	69.5	69.6	69.5	55
09:49	69.4	69.5	69.5	69.4	47
09:48	69.5	69.5	69.6	69.5	58
09:47	69.5	69.4	69.5	69.4	41
09:46	69.3	69.4	69.5	69.3	63
09:45	69.4	69.3	69.6	69.3	263
09:44	69.3	69.2	69.3	69.2	52
09:43	69.2	69.5	69.5	69.2	127
09:42	69.5	69.5	69.6	69.4	80
09:41	69.1	69	69.2	68.9	218
09:40	69.1	69.3	69.3	69	133
09:39	69.2	69.8	69.8	69.2	201
09:38	69.8	69.5	69.8	69.5	208
09:37	69.4	69.5	69.6	69.4	171
09:36	69.5	69	69.5	68.8	458
09:35	69.1	69.3	69.3	69.1	294
09:34	69.2	69.2	69.3	69.2	223
09:33	69.1	69.5	69.5	69.1	429
09:32	69.5	69.5	69.6	69.5	232
09:31	69.5	69.6	69.6	69.5	146
09:30	69.5	69.4	69.6	69.4	221
09:29	69.3	69.4	69.4	69.2	246
09:28	69.4	69.8	69.8	69.3	334
09:27	69.7	69.5	69.7	69.4	194
09:26	69.5	69.5	69.9	69.4	383
09:25	69.5	69.8	69.9	69.3	800
09:24	69.9	69.8	70	69.8	306
09:23	69.7	70.3	70.4	69.7	1022
09:22	70.3	70.4	70.8	70.3	222
09:21	70.3	70.7	70.7	70.2	484
09:20	70.7	70.8	70.8	70.6	175
09:19	70.8	70.5	70.9	70.5	197
09:18	70.6	70.4	70.7	70.3	353
09:17	70.5	70.9	70.9	70.5	445
09:16	70.9	70.4	70.9	70.3	484
09:15	70.4	70.9	70.9	70.4	533
09:14	70.8	71.2	71.3	70.8	436
09:13	71.3	71.4	71.7	71.2	470
09:12	71.6	72	72.3	71.3	779
09:11	72.1	72.7	72.7	71.9	792
09:10	72.7	72.7	72.8	72.5	498
09:09	72.6	72.5	73	72.1	1110
09:08	72.4	71.8	72.7	71.8	1041
09:07	71.9	71.4	72.1	71.3	994
09:06	71.5	71.8	71.8	71.1	606
09:05	71.5	71.3	71.7	71.2	590
09:04	71.5	71.8	72	71.3	1589
09:03	71.8	70.3	71.8	70.1	1198
09:02	70.3	71	71	69.7	1065
09:01	71	70.1	71	70.1	1666

指數	44476.73	昨收	44396.70
漲跌	80.03	高點	44816.64
漲跌幅	0.18	低點	44230.56
成交金額	4194.65億	成交張數	4810561(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	391.45	昨收	391.37
漲跌	0.08	高點	394.28
漲跌幅	0.02	低點	389.49
成交金額	1138.05億	成交張數	1056688(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)