成交	67.10	昨收	67.60
漲跌	-0.50	開盤	66.80
漲跌幅	-0.74%	最高	67.40
買進	67.10	最低	66.20
賣出	67.20	單量	8
漲停價	74.30	總量	13720
跌停價	60.90	昨量	20302

委買價	委買量	委賣價	委賣量
67.10	87	67.20	59
67.00	89	67.30	51
66.90	104	67.40	123
66.80	186	67.50	81
66.70	197	67.60	97

時間	成交	開	高	低	量
13:30	67.1	67.1	67.1	67.1	989
13:29	66.9	66.9	66.9	66.9	0
13:28	66.9	66.9	66.9	66.9	0
13:27	66.9	66.9	66.9	66.9	0
13:26	66.9	66.9	66.9	66.9	0
13:25	66.9	66.9	66.9	66.9	96
13:24	67	67	67	67	137
13:23	67	67	67	67	0
13:22	67	67	67	67	0
13:21	67	67.1	67.1	67	94
13:20	67.1	67.2	67.2	67.1	112
13:19	67.2	67.3	67.4	67.2	308
13:18	67.4	67.3	67.4	67.3	42
13:17	67.4	67.4	67.4	67.4	74
13:16	67.3	67.3	67.3	67.3	34
13:15	67.3	67.3	67.3	67.3	31
13:14	67.3	67.2	67.3	67.2	38
13:13	67.2	67.2	67.2	67.2	0
13:12	67.2	67.3	67.3	67.2	53
13:11	67.3	67.3	67.3	67.3	84
13:10	67.3	67.3	67.3	67.3	38
13:09	67.3	67.3	67.3	67.3	14
13:08	67.3	67.4	67.4	67.3	101
13:07	67.3	67.1	67.3	67.1	193
13:06	67.2	67.2	67.2	67.2	0
13:05	67.2	67.3	67.3	67.2	59
13:04	67.2	67.3	67.3	67.2	108
13:03	67.2	67.2	67.2	67.2	74
13:02	67.2	67.2	67.2	67.2	0
13:01	67.2	67.2	67.2	67.2	61
13:00	67.1	67.2	67.2	67.1	56
12:59	67.1	67.1	67.1	67.1	6
12:58	67.2	67.2	67.2	67.1	31
12:57	67.1	67.1	67.1	67	46
12:56	67	67	67	67	4
12:55	67	67	67	67	27
12:54	67	67	67	67	32
12:53	67	67	67	67	0
12:52	67	67	67	67	4
12:51	67	67	67	67	37
12:50	67	67	67.1	66.9	139
12:49	66.9	67	67	66.9	37
12:48	66.9	67	67	66.9	16
12:47	66.9	66.9	66.9	66.9	2
12:46	66.9	66.9	66.9	66.9	0
12:45	66.9	66.9	66.9	66.9	5
12:44	66.9	66.9	66.9	66.9	17
12:43	66.9	66.9	66.9	66.9	50
12:42	66.8	66.9	66.9	66.8	5
12:41	66.9	66.9	66.9	66.9	64
12:40	66.9	66.9	66.9	66.9	9
12:39	66.9	66.9	66.9	66.9	28
12:38	66.9	66.9	66.9	66.9	1
12:37	66.9	66.9	67	66.9	21
12:36	66.9	66.9	66.9	66.9	18
12:35	66.9	66.9	66.9	66.9	9
12:34	66.9	66.9	67	66.9	18
12:33	66.9	66.9	66.9	66.9	19
12:32	66.9	66.9	66.9	66.9	43
12:31	67	66.9	67	66.9	29
12:30	66.9	67	67	66.9	5
12:29	66.9	66.9	66.9	66.9	7
12:28	67	67	67	67	3
12:27	66.9	66.9	66.9	66.9	24
12:26	66.9	66.9	66.9	66.9	5
12:25	66.9	66.9	67	66.9	12
12:24	66.9	66.9	66.9	66.9	50
12:23	66.8	66.9	66.9	66.8	29
12:22	66.9	66.9	66.9	66.9	5
12:21	66.9	66.8	66.9	66.8	27
12:20	66.8	66.8	66.8	66.8	2
12:19	66.8	66.8	66.8	66.8	5
12:18	66.8	66.8	66.8	66.8	12
12:17	66.9	66.9	66.9	66.9	20
12:16	67	66.9	67	66.9	5
12:15	66.9	66.9	66.9	66.9	3
12:14	66.9	66.8	66.9	66.8	27
12:13	66.9	66.8	66.9	66.8	11
12:12	66.8	66.9	66.9	66.8	5
12:11	66.9	66.9	66.9	66.9	28
12:10	67	67	67	67	2
12:09	67	66.7	67	66.7	74
12:08	66.7	66.7	66.7	66.7	4
12:07	66.7	66.7	66.7	66.7	3
12:06	66.7	66.7	66.7	66.7	30
12:05	66.7	66.7	66.7	66.7	11
12:04	66.7	66.8	66.8	66.7	47
12:03	66.8	66.8	66.8	66.8	12
12:02	66.8	66.8	66.8	66.8	61
12:01	66.9	67	67	66.9	20
12:00	67	67	67	67	14
11:59	66.9	67	67	66.9	5
11:58	67	66.9	67	66.9	5
11:57	67	67	67	66.9	15
11:56	66.9	66.9	66.9	66.9	6
11:55	66.8	66.8	66.8	66.8	6
11:54	66.9	66.9	66.9	66.9	3
11:53	66.9	66.9	66.9	66.8	13
11:52	66.9	66.8	66.9	66.8	26
11:51	66.8	66.8	66.8	66.8	16
11:50	66.8	66.9	66.9	66.8	6
11:49	66.8	66.8	66.8	66.8	4
11:48	66.8	66.9	66.9	66.8	19
11:47	66.9	66.9	66.9	66.9	104
11:46	66.7	66.7	66.7	66.7	7
11:45	66.7	66.7	66.7	66.7	36
11:44	66.7	66.7	66.7	66.7	0
11:43	66.7	66.7	66.7	66.7	0
11:42	66.7	66.7	66.7	66.7	9
11:41	66.7	66.8	66.8	66.7	23
11:40	66.7	66.7	66.7	66.7	3
11:39	66.7	66.7	66.7	66.7	68
11:38	66.6	66.6	66.6	66.6	0
11:37	66.6	66.6	66.6	66.6	0
11:36	66.6	66.6	66.6	66.6	2
11:35	66.6	66.6	66.6	66.6	10
11:34	66.6	66.6	66.6	66.6	26
11:33	66.6	66.7	66.7	66.6	25
11:32	66.7	66.7	66.7	66.7	14
11:31	66.7	66.6	66.7	66.6	105
11:30	66.6	66.6	66.6	66.6	111
11:29	66.7	66.7	66.7	66.7	66
11:28	66.8	66.8	66.8	66.8	11
11:27	66.8	66.8	66.8	66.8	0
11:26	66.8	66.8	66.8	66.8	20
11:25	66.8	66.8	66.8	66.8	8
11:24	66.8	66.8	66.8	66.8	7
11:23	66.8	66.8	66.8	66.8	0
11:22	66.8	66.8	66.8	66.8	0
11:21	66.8	66.8	66.8	66.8	1
11:20	66.8	66.8	66.8	66.8	10
11:19	66.8	66.8	66.8	66.8	28
11:18	66.9	66.9	66.9	66.9	7
11:17	66.9	66.9	66.9	66.9	4
11:16	66.8	66.8	66.8	66.8	2
11:15	66.8	66.8	66.8	66.8	47
11:14	66.8	66.8	66.8	66.8	35
11:13	66.8	66.8	66.8	66.8	0
11:12	66.8	66.8	66.8	66.8	0
11:11	66.8	66.8	66.8	66.8	24
11:10	66.7	66.7	66.7	66.7	0
11:09	66.7	66.7	66.7	66.7	10
11:08	66.8	66.8	66.8	66.8	0
11:07	66.8	66.8	66.8	66.8	11
11:06	66.8	66.7	66.8	66.7	237
11:05	67.1	67.1	67.1	67.1	0
11:04	67.1	67.1	67.1	67.1	0
11:03	67.1	67.1	67.1	67.1	0
11:02	67.1	67.1	67.1	67.1	0
11:01	67.1	67.1	67.1	67.1	0
11:00	67.1	67.1	67.1	67.1	0
10:59	67.1	67	67.1	67	15
10:58	67	67	67	67	0
10:57	67	67	67	67	13
10:56	67.1	67.1	67.1	67.1	11
10:55	67.1	67	67.1	67	36
10:54	66.9	66.9	66.9	66.9	0
10:53	66.9	66.9	66.9	66.9	14
10:52	66.8	66.8	66.8	66.8	0
10:51	66.8	66.8	66.8	66.8	9
10:50	66.8	66.9	66.9	66.8	19
10:49	66.9	66.9	66.9	66.9	92
10:48	67	67	67	67	0
10:47	67	67	67	67	0
10:46	67	67	67	67	0
10:45	67	67	67	67	16
10:44	67.1	67.1	67.1	67.1	50
10:43	66.8	66.8	66.8	66.8	0
10:42	66.8	66.8	66.8	66.8	0
10:41	66.8	66.8	66.8	66.8	11
10:40	66.9	66.9	66.9	66.9	0
10:39	66.9	66.8	66.9	66.8	41
10:38	66.9	67	67	66.9	165
10:37	66.8	66.8	66.8	66.8	0
10:36	66.8	66.8	66.8	66.8	58
10:35	66.7	66.7	66.7	66.7	0
10:34	66.7	66.7	66.7	66.7	0
10:33	66.7	66.7	66.7	66.7	77
10:32	66.5	66.5	66.5	66.5	47
10:31	66.6	66.6	66.6	66.6	126
10:30	66.6	66.6	66.6	66.6	0
10:29	66.6	66.6	66.6	66.6	0
10:28	66.6	66.7	66.7	66.6	110
10:27	66.8	66.8	66.8	66.8	0
10:26	66.8	66.8	66.8	66.8	16
10:25	66.8	66.8	66.8	66.8	37
10:24	66.8	66.8	66.8	66.8	0
10:23	66.8	66.7	66.8	66.7	22
10:22	66.6	66.6	66.6	66.6	4
10:21	66.6	66.6	66.6	66.6	17
10:20	66.6	66.6	66.6	66.6	40
10:19	66.6	66.6	66.6	66.6	33
10:18	66.8	66.8	66.8	66.8	412
10:17	66.9	66.9	66.9	66.9	0
10:16	66.9	66.9	66.9	66.9	0
10:15	66.9	66.9	66.9	66.9	0
10:14	66.9	66.9	66.9	66.9	0
10:13	66.9	66.9	66.9	66.9	0
10:12	66.9	66.9	66.9	66.9	24
10:11	67	67	67	67	7
10:10	67.1	67	67.1	67	202
10:09	66.6	66.7	66.7	66.6	146
10:08	66.9	66.9	66.9	66.9	6
10:07	66.9	67	67	66.9	19
10:06	67	67	67	67	30
10:05	66.9	67	67	66.9	139
10:04	67	67	67	67	0
10:03	67	67	67	67	0
10:02	67	67	67	67	0
10:01	67	67	67	67	0
10:00	67	67	67	67	0
09:59	67	67	67	67	51
09:58	67	67	67	67	19
09:57	67.1	67.1	67.1	67.1	28
09:56	67.1	67.2	67.2	67.1	49
09:55	67.3	67.3	67.3	67.3	38
09:54	67.3	67.3	67.3	67.3	122
09:53	67.1	67.1	67.1	67.1	60
09:52	67.2	67.2	67.2	67.2	0
09:51	67.2	67.2	67.2	67.2	0
09:50	67.2	67.2	67.2	67.2	173
09:49	67	67	67	67	0
09:48	67	67	67	67	0
09:47	67	67	67	67	0
09:46	67	67	67	67	0
09:45	67	67	67	67	0
09:44	67	67	67	67	0
09:43	67	67	67	67	69
09:42	66.9	66.9	66.9	66.9	0
09:41	66.9	66.9	66.9	66.9	33
09:40	66.9	66.9	66.9	66.9	133
09:39	67.1	67.1	67.1	67.1	0
09:38	67.1	67.1	67.1	67.1	137
09:37	67.2	67.2	67.2	67.2	0
09:36	67.2	67.2	67.2	67.2	0
09:35	67.2	67.2	67.2	67.2	130
09:34	67.1	67.1	67.1	67.1	0
09:33	67.1	67.1	67.1	67.1	0
09:32	67.1	67.1	67.1	67.1	155
09:31	67.2	67.2	67.2	67.2	0
09:30	67.2	67.2	67.3	67.1	292
09:29	67	67	67	67	12
09:28	67	66.9	67	66.9	60
09:27	66.9	66.9	66.9	66.9	266
09:26	67	67	67	67	0
09:25	67	67	67	67	0
09:24	67	66.9	67	66.9	50
09:23	66.9	66.8	66.9	66.8	169
09:22	66.7	66.6	66.7	66.2	429
09:21	66.7	66.7	66.7	66.7	225
09:20	66.7	66.7	66.7	66.7	60
09:19	66.7	66.7	66.7	66.6	62
09:18	66.7	66.7	66.7	66.7	0
09:17	66.7	66.7	66.7	66.7	231
09:16	66.8	66.7	66.8	66.7	210
09:15	66.7	66.7	66.7	66.7	0
09:14	66.7	66.7	66.8	66.7	65
09:13	66.7	66.6	66.7	66.6	22
09:12	66.5	66.8	66.8	66.5	116
09:11	66.8	66.8	66.8	66.8	56
09:10	67	67	67	67	74
09:09	67.2	67	67.2	67	377
09:08	66.8	66.7	66.9	66.7	390
09:07	67	67.2	67.2	67	69
09:06	67	67.1	67.1	67	192
09:05	67.2	67.1	67.2	67.1	62
09:04	67.1	66.9	67.1	66.9	194
09:03	66.7	66.7	66.7	66.7	100
09:02	66.7	66.4	66.7	66.4	496
09:01	66.6	66.7	66.7	66.5	909

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)