成交	87.80	昨收	86.50
漲跌	1.30	開盤	87.00
漲跌幅	1.50%	最高	89.80
買進	87.80	最低	86.10
賣出	88.00	單量	3
漲停價	95.10	總量	8077
跌停價	77.90	昨量	22088

委買價	委買量	委賣價	委賣量
87.80	69	88.00	61
87.70	42	88.10	21
87.60	65	88.20	29
87.50	115	88.30	12
87.40	192	88.40	49

時間	成交	開	高	低	量
11:45	88.4	88.3	88.4	88.3	30
11:44	88.4	88.3	88.4	88.3	45
11:43	88.3	88.3	88.3	88.2	33
11:42	88.2	88.3	88.3	88.2	5
11:41	88.3	88.4	88.4	88.3	15
11:40	88.4	88.4	88.4	88.3	5
11:39	88.3	88.4	88.4	88.2	13
11:38	88.3	88.3	88.3	88.3	3
11:37	88.2	88.3	88.4	88.2	15
11:36	88.3	88.6	88.6	88.3	45
11:35	88.6	88.4	88.6	88.4	242
11:34	88.3	88.4	88.4	88.2	15
11:33	88.4	88.2	88.4	88.2	123
11:32	88.1	88.1	88.1	88.1	7
11:31	88.1	88.2	88.2	88.1	23
11:30	88.2	88.3	88.3	88.2	15
11:29	88.2	88.1	88.2	88.1	74
11:28	88	88	88	88	9
11:27	88	88	88	88	25
11:26	88	87.7	88	87.7	126
11:25	87.5	87.5	87.5	87.5	4
11:24	87.6	87.3	87.6	87.3	44
11:23	87.3	87.2	87.3	87.2	6
11:22	87.3	87.1	87.3	87.1	13
11:21	87.1	87.2	87.2	87	161
11:20	87.3	87.3	87.3	87.2	25
11:19	87.4	87.4	87.5	87.4	22
11:18	87.3	87.2	87.3	87.2	21
11:17	87.2	87.2	87.3	87.2	36
11:16	87.2	87.3	87.3	87.2	17
11:15	87.3	87.2	87.3	87.2	28
11:14	87.2	87.4	87.4	87.2	71
11:13	87.5	87.5	87.5	87.5	33
11:12	87.5	87.6	87.6	87.5	104
11:11	87.6	87.7	87.7	87.6	48
11:10	87.8	87.8	87.8	87.8	189
11:09	87.9	87.9	87.9	87.9	35
11:08	87.8	87.8	87.8	87.8	0
11:07	87.8	87.9	87.9	87.8	19
11:06	87.8	87.9	87.9	87.8	47
11:05	88	88	88	88	9
11:04	88	88	88	88	8
11:03	87.9	88	88	87.9	8
11:02	87.9	88	88	87.9	9
11:01	88	88	88	88	17
11:00	88	88	88	88	0
10:59	88	88	88	88	15
10:58	88	88	88	88	2
10:57	88	88	88	88	0
10:56	88	88	88	88	3
10:55	88	88	88	88	20
10:54	88	88	88	88	22
10:53	88	88	88	88	0
10:52	88	88	88	88	0
10:51	88	88	88	88	4
10:50	88	88.1	88.1	88	3
10:49	88	88	88	88	9
10:48	88	87.9	88	87.9	30
10:47	87.9	87.9	87.9	87.8	6
10:46	87.9	87.9	87.9	87.9	5
10:45	87.9	87.9	87.9	87.9	82
10:44	88	88	88	88	8
10:43	88.1	88.2	88.2	88.1	46
10:42	88.1	88.1	88.1	88.1	0
10:41	88.1	88.1	88.1	88.1	1
10:40	88.1	88.1	88.1	88.1	20
10:39	88.1	88.2	88.2	88.1	36
10:38	88.3	88.3	88.3	88.3	0
10:37	88.3	88.2	88.3	88.2	27
10:36	88.2	88.2	88.2	88.2	0
10:35	88.2	88.2	88.2	88.2	3
10:34	88.2	88.1	88.2	88.1	21
10:33	88.2	88.1	88.2	88.1	26
10:32	88.1	88.1	88.1	88.1	0
10:31	88.1	88	88.1	88	10
10:30	88	88	88	88	0
10:29	88	88	88	88	36
10:28	88	87.9	88	87.9	37
10:27	87.9	87.9	87.9	87.9	14
10:26	87.9	87.9	87.9	87.9	46
10:25	87.8	87.8	87.8	87.8	2
10:24	87.8	87.8	87.8	87.8	11
10:23	87.9	87.9	87.9	87.8	35
10:22	87.9	87.9	87.9	87.9	0
10:21	87.9	87.9	87.9	87.9	0
10:20	87.9	87.8	87.9	87.8	41
10:19	87.9	87.8	87.9	87.8	4
10:18	87.8	87.9	87.9	87.8	10
10:17	87.8	87.8	87.8	87.8	10
10:16	87.9	87.9	87.9	87.8	52
10:15	88	88	88	88	41
10:14	88.1	88.1	88.1	88.1	53
10:13	88.2	88.2	88.2	88.2	0
10:12	88.2	88.2	88.2	88.2	0
10:11	88.2	88.2	88.2	88.2	75
10:10	87.8	87.8	87.8	87.8	0
10:09	87.8	87.9	88	87.8	18
10:08	87.9	87.8	87.9	87.8	30
10:07	87.8	87.8	87.8	87.8	18
10:06	87.9	87.9	87.9	87.9	22
10:05	87.9	87.9	87.9	87.9	3
10:04	88.1	88	88.1	88	43
10:03	87.9	88	88	87.8	307
10:02	88	88.1	88.1	88	98
10:01	88.5	88.5	88.5	88.5	0
10:00	88.5	88.5	88.5	88.5	2
09:59	88.4	88.5	88.5	88.4	17
09:58	88.6	88.4	88.6	88.4	54
09:57	88.5	88.5	88.5	88.5	28
09:56	88.5	88.5	88.5	88.5	16
09:55	88.6	88.7	88.7	88.6	30
09:54	88.7	88.7	88.7	88.7	2
09:53	88.6	88.7	88.7	88.6	19
09:52	88.7	88.7	88.8	88.7	60
09:51	88.8	88.7	88.8	88.7	15
09:50	88.8	88.7	88.8	88.7	95
09:49	88.9	88.9	88.9	88.9	0
09:48	88.9	88.2	88.9	88.2	330
09:47	88.4	88.4	88.4	88.4	0
09:46	88.4	88.4	88.4	88.4	0
09:45	88.4	88.5	88.5	88.4	87
09:44	88.5	88.6	88.6	88.5	164
09:43	88.5	88.2	88.5	88.1	111
09:42	88	88	88.1	88	65
09:41	87.9	87.9	87.9	87.9	81
09:40	87.8	87.8	87.8	87.7	24
09:39	87.9	87.8	87.9	87.8	68
09:38	88	87.9	88.2	87.9	58
09:37	88	87.7	88	87.7	58
09:36	87.8	88	88	87.8	102
09:35	88.1	88.1	88.1	88.1	101
09:34	88.4	88.4	88.4	88.4	0
09:33	88.4	88.5	88.5	88.4	79
09:32	88.6	88.5	88.6	88.5	39
09:31	88.5	88.6	88.6	88.5	58
09:30	88.5	88.5	88.5	88.5	144
09:29	88.4	88.4	88.4	88.4	86
09:28	88.1	88.1	88.2	88.1	24
09:27	88.1	87.9	88.1	87.9	117
09:26	87.9	87.8	87.9	87.8	66
09:25	87.9	87.9	87.9	87.9	25
09:24	87.9	88.1	88.1	87.9	25
09:23	88.1	88	88.2	87.9	131
09:22	88	88	88	88	41
09:21	88	88.1	88.1	88	72
09:20	88.2	88.5	88.5	88.2	84
09:19	88.3	88.3	88.5	88.3	108
09:18	88.3	88.1	88.4	88.1	52
09:17	88	88.1	88.1	87.8	481
09:16	88.1	88.2	88.2	88.1	113
09:15	88.3	88.4	88.4	88.3	108
09:14	88.3	88.3	88.6	88.1	177
09:13	88.3	88.6	88.6	88.3	134
09:12	88.8	88.7	88.9	88.7	72
09:11	88.6	88.6	88.7	88.4	125
09:10	88.6	88.6	88.8	88.5	85
09:09	88.6	88.9	89.4	88.5	540
09:08	89.1	89.1	89.1	88.9	98
09:07	89.2	88.7	89.2	88.6	327
09:06	88.6	89	89	88.5	325
09:05	89	88.7	89.5	88.5	607
09:04	88.7	88.4	88.8	88.4	744
09:03	87.7	87.7	87.8	87.3	396
09:02	87.2	86.2	87.8	86.1	526
09:01	86.3	87	87	86.1	625

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)