成交	0.00	昨收	38.90
漲跌	0.00	開盤	0.00
漲跌幅	0.00%	最高	0.00
買進	39.05	最低	0.00
賣出	39.45	單量	0
漲停價	42.75	總量	0
跌停價	35.05	昨量	75

委買價	委買量	委賣價	委賣量
39.05	1	39.45	3
38.70	6	39.50	4
38.40	2	39.55	2
38.35	4	39.80	3
38.30	5	39.95	3

時間	成交	開	高	低	量
13:30	39.9	39.9	39.9	39.9	7
13:29	39.95	39.95	39.95	39.95	0
13:28	39.95	39.95	39.95	39.95	0
13:27	39.95	39.95	39.95	39.95	0
13:26	39.95	39.95	39.95	39.95	0
13:25	39.95	39.95	39.95	39.95	0
13:24	39.95	39.95	39.95	39.95	0
13:23	39.95	39.95	39.95	39.95	0
13:22	39.95	39.95	39.95	39.95	0
13:21	39.95	39.95	39.95	39.95	0
13:20	39.95	39.95	39.95	39.95	0
13:19	39.95	39.95	39.95	39.95	0
13:18	39.95	39.95	39.95	39.95	0
13:17	39.95	39.95	39.95	39.95	0
13:16	39.95	39.95	39.95	39.95	0
13:15	39.95	39.95	39.95	39.95	0
13:14	39.95	39.95	39.95	39.95	0
13:13	39.95	39.95	39.95	39.95	0
13:12	39.95	39.95	39.95	39.95	0
13:11	39.95	39.95	39.95	39.95	4
13:10	40	40	40	40	0
13:09	40	40	40	40	0
13:08	40	40	40	40	0
13:07	40	40	40	40	0
13:06	40	40	40	40	0
13:05	40	40	40	40	0
13:04	40	40	40	40	0
13:03	40	40	40	40	0
13:02	40	40	40	40	0
13:01	40	40	40	40	0
13:00	40	40	40	40	0
12:59	40	40	40	40	0
12:58	40	40	40	40	0
12:57	40	40	40	40	0
12:56	40	40	40	40	0
12:55	40	40	40	40	0
12:54	40	40	40	40	0
12:53	40	40	40	40	0
12:52	40	40	40	40	0
12:51	40	40	40	40	0
12:50	40	40	40	40	0
12:49	40	40	40	40	0
12:48	40	40	40	40	0
12:47	40	40	40	40	0
12:46	40	40	40	40	0
12:45	40	40	40	40	0
12:44	40	40	40	40	0
12:43	40	40	40	40	0
12:42	40	40	40	40	0
12:41	40	40	40	40	0
12:40	40	40	40	40	0
12:39	40	40	40	40	0
12:38	40	40	40	40	0
12:37	40	40	40	40	0
12:36	40	40	40	40	0
12:35	40	40	40	40	0
12:34	40	40	40	40	0
12:33	40	40	40	40	0
12:32	40	40	40	40	0
12:31	40	40	40	40	0
12:30	40	40	40	40	0
12:29	40	40	40	40	0
12:28	40	40	40	40	0
12:27	40	40	40	40	0
12:26	40	40	40	40	0
12:25	40	40	40	40	0
12:24	40	40	40	40	0
12:23	40	40	40	40	0
12:22	40	40	40	40	0
12:21	40	40	40	40	0
12:20	40	40	40	40	0
12:19	40	39.8	40	39.3	7
12:18	39.35	39.45	39.45	39.35	11
12:17	39.45	39.45	39.45	39.45	0
12:16	39.45	39.45	39.45	39.45	0
12:15	39.45	39.45	39.45	39.45	0
12:14	39.45	39.45	39.45	39.45	0
12:13	39.45	39.45	39.45	39.45	0
12:12	39.45	39.45	39.45	39.45	0
12:11	39.45	39.45	39.45	39.45	0
12:10	39.45	39.45	39.45	39.45	0
12:09	39.45	39.45	39.45	39.45	0
12:08	39.45	39.45	39.45	39.45	0
12:07	39.45	39.45	39.45	39.45	0
12:06	39.45	39.45	39.45	39.45	0
12:05	39.45	39.45	39.45	39.45	0
12:04	39.45	39.45	39.45	39.45	0
12:03	39.45	39.45	39.45	39.45	0
12:02	39.45	39.45	39.45	39.45	0
12:01	39.45	39.45	39.45	39.45	0
12:00	39.45	39.45	39.45	39.45	0
11:59	39.45	39.45	39.45	39.45	0
11:58	39.45	39.45	39.45	39.45	0
11:57	39.45	39.45	39.45	39.45	0
11:56	39.45	39.45	39.45	39.45	0
11:55	39.45	39.45	39.45	39.45	0
11:54	39.45	39.45	39.45	39.45	0
11:53	39.45	39.45	39.45	39.45	0
11:52	39.45	39.45	39.45	39.45	0
11:51	39.45	39.45	39.45	39.45	0
11:50	39.45	39.45	39.45	39.45	0
11:49	39.45	39.45	39.45	39.45	0
11:48	39.45	39.45	39.45	39.45	0
11:47	39.45	39.45	39.45	39.45	0
11:46	39.45	39.45	39.45	39.45	0
11:45	39.45	39.45	39.45	39.45	0
11:44	39.45	39.45	39.45	39.45	0
11:43	39.45	39.45	39.45	39.45	0
11:42	39.45	39.45	39.45	39.45	0
11:41	39.45	39.45	39.45	39.45	0
11:40	39.45	39.45	39.45	39.45	0
11:39	39.45	39.45	39.45	39.45	0
11:38	39.45	39.45	39.45	39.45	0
11:37	39.45	39.45	39.45	39.45	0
11:36	39.45	39.45	39.45	39.45	0
11:35	39.45	39.45	39.45	39.45	0
11:34	39.45	39.45	39.45	39.45	0
11:33	39.45	39.45	39.45	39.45	0
11:32	39.45	39.45	39.45	39.45	0
11:31	39.45	39.45	39.45	39.45	0
11:30	39.45	39.45	39.45	39.45	0
11:29	39.45	39.45	39.45	39.45	0
11:28	39.45	39.45	39.45	39.45	0
11:27	39.45	39.45	39.45	39.45	0
11:26	39.45	39.45	39.45	39.45	0
11:25	39.45	39.45	39.45	39.45	0
11:24	39.45	39.45	39.45	39.45	0
11:23	39.45	39.45	39.45	39.45	0
11:22	39.45	39.45	39.45	39.45	0
11:21	39.45	39.45	39.45	39.45	0
11:20	39.45	39.45	39.45	39.45	0
11:19	39.45	39.45	39.45	39.45	0
11:18	39.45	39.45	39.45	39.45	0
11:17	39.45	39.45	39.45	39.45	0
11:16	39.45	39.45	39.45	39.45	0
11:15	39.45	39.45	39.45	39.45	0
11:14	39.45	39.45	39.45	39.45	0
11:13	39.45	39.45	39.45	39.45	0
11:12	39.45	39.45	39.45	39.45	0
11:11	39.45	39.45	39.45	39.45	0
11:10	39.45	39.45	39.45	39.45	0
11:09	39.45	39.45	39.45	39.45	0
11:08	39.45	39.45	39.45	39.45	0
11:07	39.45	39.45	39.45	39.45	0
11:06	39.45	39.45	39.45	39.45	0
11:05	39.45	39.45	39.45	39.45	0
11:04	39.45	39.45	39.45	39.45	0
11:03	39.45	39.45	39.45	39.45	0
11:02	39.45	39.45	39.45	39.45	0
11:01	39.45	39.45	39.45	39.45	0
11:00	39.45	39.45	39.45	39.45	0
10:59	39.45	39.45	39.45	39.45	0
10:58	39.45	39.45	39.45	39.45	0
10:57	39.45	39.45	39.45	39.45	0
10:56	39.45	39.45	39.45	39.45	0
10:55	39.45	39.45	39.45	39.45	0
10:54	39.45	39.45	39.45	39.45	0
10:53	39.45	39.45	39.45	39.45	0
10:52	39.45	39.45	39.45	39.45	0
10:51	39.45	39.45	39.45	39.45	0
10:50	39.45	39.45	39.45	39.45	0
10:49	39.45	39.45	39.45	39.45	0
10:48	39.45	39.45	39.45	39.45	0
10:47	39.45	39.45	39.45	39.45	0
10:46	39.45	39.45	39.45	39.45	0
10:45	39.45	39.45	39.45	39.45	0
10:44	39.45	39.45	39.45	39.45	0
10:43	39.45	39.45	39.45	39.45	0
10:42	39.45	39.45	39.45	39.45	0
10:41	39.45	39.45	39.45	39.45	0
10:40	39.45	39.45	39.45	39.45	0
10:39	39.45	39.45	39.45	39.45	0
10:38	39.45	39.45	39.45	39.45	0
10:37	39.45	39.45	39.45	39.45	0
10:36	39.45	39.45	39.45	39.45	0
10:35	39.45	39.45	39.45	39.45	0
10:34	39.45	39.45	39.45	39.45	0
10:33	39.45	39.45	39.45	39.45	0
10:32	39.45	39.45	39.45	39.45	0
10:31	39.45	39.45	39.45	39.45	0
10:30	39.45	39.45	39.45	39.45	0
10:29	39.45	39.45	39.45	39.45	0
10:28	39.45	39.45	39.45	39.45	0
10:27	39.45	39.45	39.45	39.45	0
10:26	39.45	39.45	39.45	39.45	0
10:25	39.45	39.45	39.45	39.45	0
10:24	39.45	39.45	39.45	39.45	0
10:23	39.45	39.45	39.45	39.45	0
10:22	39.45	39.45	39.45	39.45	0
10:21	39.45	39.45	39.45	39.45	0
10:20	39.45	39.45	39.45	39.45	0
10:19	39.45	39.45	39.45	39.45	0
10:18	39.45	39.45	39.45	39.45	0
10:17	39.45	39.45	39.45	39.45	0
10:16	39.45	39.45	39.45	39.45	0
10:15	39.45	39.45	39.45	39.45	6
10:14	40.25	40.25	40.25	40.25	0
10:13	40.25	40.25	40.25	40.25	0
10:12	40.25	40.25	40.25	40.25	0
10:11	40.25	40.25	40.25	40.25	0
10:10	40.25	40.25	40.25	40.25	0
10:09	40.25	40.25	40.25	40.25	0
10:08	40.25	40.25	40.25	40.25	0
10:07	40.25	40.25	40.25	40.25	0
10:06	40.25	40.25	40.25	40.25	0
10:05	40.25	40.25	40.25	40.25	0
10:04	40.25	40.25	40.25	40.25	0
10:03	40.25	40.25	40.25	40.25	0
10:02	40.25	40.25	40.25	40.25	0
10:01	40.25	40.25	40.25	40.25	0
10:00	40.25	40.25	40.25	40.25	0
09:59	40.25	40.25	40.25	40.25	0
09:58	40.25	40.25	40.25	40.25	0
09:57	40.25	40.25	40.25	40.25	0
09:56	40.25	40.25	40.25	40.25	0
09:55	40.25	40.25	40.25	40.25	0
09:54	40.25	40.25	40.25	40.25	0
09:53	40.25	40.25	40.25	40.25	0
09:52	40.25	40.25	40.25	40.25	0
09:51	40.25	40.25	40.25	40.25	0
09:50	40.25	40.25	40.25	40.25	0
09:49	40.25	40.25	40.25	40.25	0
09:48	40.25	40.25	40.25	40.25	0
09:47	40.25	40.25	40.25	40.25	0
09:46	40.25	40.25	40.25	40.25	0
09:45	40.25	40.25	40.25	40.25	0
09:44	40.25	40.25	40.25	40.25	0
09:43	40.25	40.25	40.25	40.25	0
09:42	40.25	40.25	40.25	40.25	0
09:41	40.25	40.25	40.25	40.25	0
09:40	40.25	40.25	40.25	40.25	0
09:39	40.25	40.25	40.25	40.25	0
09:38	40.25	40.25	40.25	40.25	0
09:37	40.25	40.25	40.25	40.25	0
09:36	40.25	40.25	40.25	40.25	0
09:35	40.25	40.25	40.25	40.25	3
09:34	40.3	40.3	40.3	40.3	0
09:33	40.3	40.3	40.3	40.3	0
09:32	40.3	40.3	40.3	40.3	0
09:31	40.3	40.3	40.3	40.3	0
09:30	40.3	40.3	40.3	40.3	0
09:29	40.3	40.3	40.3	40.3	0
09:28	40.3	40.3	40.3	40.3	0
09:27	40.3	40.3	40.3	40.3	0
09:26	40.3	40.3	40.3	40.3	0
09:25	40.3	40.3	40.3	40.3	0
09:24	40.3	40.3	40.3	40.3	0
09:23	40.3	40.3	40.3	40.3	0
09:22	40.3	40.3	40.3	40.3	0
09:21	40.3	40.3	40.3	40.3	0
09:20	40.3	40.3	40.3	40.3	0
09:19	40.3	40.3	40.3	40.3	0
09:18	40.3	40	40.3	40	2
09:17	40.4	40.4	40.4	40.4	0
09:16	40.4	40.4	40.4	40.4	0
09:15	40.4	40.4	40.4	40.4	0
09:14	40.4	40.4	40.4	40.4	0
09:13	40.4	40.4	40.4	40.4	0
09:12	40.4	40.4	40.4	40.4	0
09:11	40.4	40.4	40.4	40.4	0
09:10	40.4	40.4	40.4	40.4	0
09:09	40.4	40.4	40.4	40.4	0
09:08	40.4	40.4	40.4	40.4	0
09:07	40.4	40.4	40.4	40.4	0
09:06	40.4	40.4	40.4	40.4	0
09:05	40.4	40.4	40.4	40.4	0
09:04	40.4	40.4	40.4	40.4	0
09:03	40.4	40.4	40.4	40.4	0
09:02	40.4	40.4	40.4	40.4	0
09:01	40.4	40.4	40.4	40.4	1

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)