成交	73.70	昨收	73.20
漲跌	0.50	開盤	73.50
漲跌幅	0.68%	最高	74.30
買進	73.70	最低	72.30
賣出	74.20	單量	13
漲停價	80.50	總量	291
跌停價	65.90	昨量	295

委買價	委買量	委賣價	委賣量
73.70	4	74.20	4
73.60	3	74.30	1
73.40	3	74.50	3
73.30	2	74.60	2
73.20	3	74.70	3

時間	成交	開	高	低	量
13:30	73.7	73.7	73.7	73.7	13
13:29	74.1	74.1	74.1	74.1	0
13:28	74.1	74.1	74.1	74.1	0
13:27	74.1	74.1	74.1	74.1	0
13:26	74.1	74.1	74.1	74.1	0
13:25	74.1	74.1	74.1	74.1	0
13:24	74.1	74.1	74.1	74.1	0
13:23	74.1	74.1	74.1	74.1	1
13:22	73.7	73.7	73.7	73.7	0
13:21	73.7	73.7	73.7	73.7	1
13:20	73.9	73.9	73.9	73.9	1
13:19	73.8	73.8	73.8	73.8	2
13:18	73.9	73.9	73.9	73.9	0
13:17	73.9	73.9	73.9	73.9	1
13:16	73.7	73.7	73.7	73.7	0
13:15	73.7	73.7	73.7	73.7	0
13:14	73.7	73.7	73.7	73.7	0
13:13	73.7	73.7	73.7	73.7	0
13:12	73.7	73.5	73.7	73.5	3
13:11	73.5	73.5	73.5	73.5	0
13:10	73.5	73.5	73.5	73.5	1
13:09	73.5	73.5	73.5	73.5	2
13:08	73.5	73.5	73.5	73.5	0
13:07	73.5	73.5	73.5	73.5	0
13:06	73.5	73.5	73.5	73.5	0
13:05	73.5	73.5	73.5	73.5	0
13:04	73.5	73.5	73.5	73.5	3
13:03	73.6	73.6	73.6	73.6	0
13:02	73.6	73.6	73.6	73.6	0
13:01	73.6	73.6	73.6	73.6	2
13:00	73.5	73.5	73.5	73.5	0
12:59	73.5	73.5	73.5	73.5	0
12:58	73.5	73.5	73.5	73.5	0
12:57	73.5	73.5	73.5	73.5	0
12:56	73.5	73.5	73.5	73.5	0
12:55	73.5	73.5	73.5	73.5	0
12:54	73.5	73.5	73.5	73.5	2
12:53	73.6	73.5	73.6	73.5	3
12:52	73.7	73.7	73.7	73.7	0
12:51	73.7	73.5	73.7	73.5	3
12:50	73.5	73.5	73.5	73.5	0
12:49	73.5	73.5	73.5	73.5	0
12:48	73.5	73.5	73.5	73.5	0
12:47	73.5	73.5	73.5	73.5	0
12:46	73.5	73.5	73.5	73.5	0
12:45	73.5	73.5	73.5	73.5	0
12:44	73.5	73.5	73.5	73.5	0
12:43	73.5	73.5	73.5	73.5	11
12:42	73.4	73.4	73.4	73.4	0
12:41	73.4	73.4	73.4	73.4	0
12:40	73.4	73.4	73.4	73.4	0
12:39	73.4	73.4	73.4	73.4	0
12:38	73.4	73.4	73.4	73.4	1
12:37	73.6	73.6	73.6	73.6	0
12:36	73.6	73.6	73.6	73.6	0
12:35	73.6	73.6	73.6	73.6	0
12:34	73.6	73.6	73.6	73.6	0
12:33	73.6	73.6	73.6	73.6	0
12:32	73.6	73.6	73.6	73.6	0
12:31	73.6	73.6	73.6	73.6	0
12:30	73.6	73.6	73.6	73.6	0
12:29	73.6	73.6	73.6	73.6	0
12:28	73.6	73.3	73.6	73.3	3
12:27	73.6	73.6	73.6	73.6	1
12:26	73.7	73.7	73.7	73.7	0
12:25	73.7	73.7	73.7	73.7	0
12:24	73.7	73.7	73.7	73.7	0
12:23	73.7	73.7	73.7	73.7	0
12:22	73.7	73.7	73.7	73.7	1
12:21	74	74	74	74	0
12:20	74	74	74	74	0
12:19	74	74	74	74	0
12:18	74	74	74	74	0
12:17	74	74	74	74	0
12:16	74	74	74	74	0
12:15	74	74	74	74	0
12:14	74	74	74	74	0
12:13	74	74	74	74	0
12:12	74	74	74	74	0
12:11	74	74	74	74	0
12:10	74	74	74	74	0
12:09	74	74	74	74	0
12:08	74	74	74	74	1
12:07	74	74	74	74	1
12:06	74.1	74.1	74.1	74.1	0
12:05	74.1	74.1	74.1	74.1	0
12:04	74.1	74.1	74.1	74.1	1
12:03	74	74	74	74	0
12:02	74	74	74	74	2
12:01	74	74	74	74	2
12:00	74	74	74	74	0
11:59	74	74	74	74	2
11:58	74.2	74.2	74.2	74.2	2
11:57	74.1	74.2	74.2	74.1	5
11:56	74	73.9	74	73.9	7
11:55	73.8	73.8	73.8	73.8	1
11:54	73.7	73.7	73.7	73.7	0
11:53	73.7	73.7	73.7	73.7	0
11:52	73.7	73.7	73.7	73.7	0
11:51	73.7	73.7	73.7	73.7	0
11:50	73.7	73.7	73.7	73.7	0
11:49	73.7	73.7	73.7	73.7	0
11:48	73.7	73.7	73.7	73.7	2
11:47	73.6	73.6	73.6	73.6	0
11:46	73.6	73.6	73.6	73.6	0
11:45	73.6	73.6	73.6	73.6	1
11:44	73.3	73.3	73.3	73.3	0
11:43	73.3	73.3	73.3	73.3	3
11:42	73.3	73.3	73.3	73.3	0
11:41	73.3	73.3	73.3	73.3	1
11:40	73.3	73.3	73.3	73.3	0
11:39	73.3	73.3	73.3	73.2	8
11:38	73.5	73.5	73.5	73.5	0
11:37	73.5	73.5	73.5	73.5	0
11:36	73.5	73.5	73.5	73.5	0
11:35	73.5	73.5	73.5	73.5	0
11:34	73.5	73.5	73.5	73.5	0
11:33	73.5	73.5	73.5	73.5	0
11:32	73.5	73.5	73.5	73.5	0
11:31	73.5	73.5	73.5	73.5	2
11:30	73.9	73.9	73.9	73.9	1
11:29	74.1	74.1	74.1	74.1	4
11:28	74.3	74.3	74.3	74.3	0
11:27	74.3	74.3	74.3	74.3	1
11:26	74.3	74.3	74.3	74.3	1
11:25	74.2	74.2	74.2	74.2	0
11:24	74.2	74.2	74.2	74.2	0
11:23	74.2	74.2	74.2	74.2	2
11:22	74.1	74.1	74.1	74.1	3
11:21	73.9	73.9	73.9	73.9	2
11:20	73.9	73.4	73.9	73.4	7
11:19	73.3	72.9	73.3	72.9	16
11:18	72.8	72.8	72.8	72.8	0
11:17	72.8	72.8	72.8	72.8	0
11:16	72.8	72.8	72.8	72.8	3
11:15	72.6	72.6	72.6	72.6	0
11:14	72.6	72.6	72.6	72.6	0
11:13	72.6	72.6	72.6	72.6	0
11:12	72.6	72.6	72.6	72.6	0
11:11	72.6	72.9	72.9	72.6	2
11:10	72.8	72.7	72.8	72.7	3
11:09	72.7	72.7	72.7	72.7	0
11:08	72.7	72.7	72.7	72.7	0
11:07	72.7	72.7	72.7	72.7	0
11:06	72.7	72.7	72.7	72.7	0
11:05	72.7	72.7	72.7	72.7	0
11:04	72.7	72.7	72.7	72.7	0
11:03	72.7	72.7	72.7	72.7	3
11:02	72.3	72.3	72.3	72.3	5
11:01	72.4	72.5	72.5	72.4	5
11:00	72.6	72.6	72.6	72.6	2
10:59	72.6	72.6	72.6	72.6	0
10:58	72.6	72.5	72.6	72.5	3
10:57	72.4	72.4	72.4	72.4	0
10:56	72.4	72.4	72.4	72.4	0
10:55	72.4	72.4	72.4	72.4	0
10:54	72.4	72.4	72.4	72.4	0
10:53	72.4	72.4	72.4	72.4	0
10:52	72.4	72.5	72.5	72.4	20
10:51	72.7	72.7	72.7	72.7	0
10:50	72.7	72.7	72.7	72.7	0
10:49	72.7	72.7	72.7	72.7	0
10:48	72.7	72.7	72.7	72.7	0
10:47	72.7	72.7	72.7	72.7	1
10:46	72.7	72.7	72.7	72.7	0
10:45	72.7	72.7	72.7	72.7	0
10:44	72.7	72.7	72.7	72.7	4
10:43	72.7	72.7	72.7	72.7	3
10:42	72.8	72.8	72.8	72.8	0
10:41	72.8	72.8	72.8	72.8	0
10:40	72.8	72.8	72.8	72.8	0
10:39	72.8	72.8	72.8	72.8	0
10:38	72.8	72.7	72.8	72.7	2
10:37	72.4	72.4	72.4	72.4	0
10:36	72.4	72.4	72.4	72.4	0
10:35	72.4	72.4	72.4	72.4	0
10:34	72.4	72.4	72.4	72.4	1
10:33	72.4	72.4	72.4	72.4	0
10:32	72.4	72.4	72.4	72.4	0
10:31	72.4	72.4	72.4	72.4	0
10:30	72.4	72.5	72.5	72.4	12
10:29	72.5	72.5	72.5	72.5	1
10:28	72.5	72.5	72.5	72.5	0
10:27	72.5	72.5	72.5	72.5	0
10:26	72.5	72.5	72.5	72.5	0
10:25	72.5	72.5	72.5	72.5	0
10:24	72.5	72.5	72.5	72.5	0
10:23	72.5	72.5	72.5	72.5	0
10:22	72.5	72.5	72.5	72.5	0
10:21	72.5	72.5	72.5	72.5	0
10:20	72.5	72.5	72.5	72.5	0
10:19	72.5	72.5	72.5	72.5	0
10:18	72.5	72.5	72.5	72.5	0
10:17	72.5	72.5	72.5	72.5	0
10:16	72.5	72.5	72.5	72.5	8
10:15	72.5	72.6	72.6	72.5	3
10:14	72.5	72.5	72.5	72.5	0
10:13	72.5	72.5	72.5	72.5	0
10:12	72.5	72.5	72.5	72.5	0
10:11	72.5	72.5	72.5	72.5	0
10:10	72.5	72.5	72.5	72.5	2
10:09	72.5	72.5	72.5	72.5	0
10:08	72.5	72.5	72.5	72.5	1
10:07	72.6	72.6	72.6	72.6	0
10:06	72.6	72.6	72.6	72.6	0
10:05	72.6	72.6	72.6	72.6	2
10:04	72.5	72.5	72.5	72.5	0
10:03	72.5	72.5	72.5	72.5	0
10:02	72.5	72.5	72.5	72.5	0
10:01	72.5	72.5	72.5	72.5	1
10:00	72.6	72.6	72.6	72.6	0
09:59	72.6	72.6	72.7	72.6	4
09:58	72.7	72.7	72.7	72.7	6
09:57	72.8	72.8	72.8	72.8	0
09:56	72.8	72.8	72.8	72.8	0
09:55	72.8	72.8	72.8	72.8	0
09:54	72.8	72.8	72.8	72.8	1
09:53	72.8	72.8	72.8	72.8	0
09:52	72.8	72.8	72.8	72.8	0
09:51	72.8	72.8	72.8	72.8	0
09:50	72.8	72.8	72.8	72.8	0
09:49	72.8	72.8	72.8	72.8	0
09:48	72.8	72.8	72.8	72.8	1
09:47	72.8	72.8	72.8	72.8	0
09:46	72.8	72.8	72.8	72.8	1
09:45	72.7	72.7	72.7	72.7	0
09:44	72.7	72.7	72.7	72.7	0
09:43	72.7	72.7	72.7	72.7	0
09:42	72.7	72.8	72.8	72.7	2
09:41	72.7	72.7	72.7	72.7	0
09:40	72.7	72.7	72.7	72.7	0
09:39	72.7	72.7	72.7	72.7	1
09:38	72.8	72.8	72.8	72.8	0
09:37	72.8	72.8	72.8	72.8	0
09:36	72.8	72.9	72.9	72.8	2
09:35	72.9	72.9	72.9	72.9	0
09:34	72.9	72.9	72.9	72.9	0
09:33	72.9	72.9	72.9	72.9	0
09:32	72.9	72.9	72.9	72.9	2
09:31	72.8	72.8	72.8	72.8	0
09:30	72.8	72.8	72.8	72.8	0
09:29	72.8	72.8	72.8	72.8	0
09:28	72.8	72.8	72.8	72.8	0
09:27	72.8	72.8	72.8	72.8	1
09:26	72.4	72.4	72.4	72.4	0
09:25	72.4	72.4	72.4	72.4	0
09:24	72.4	72.4	72.4	72.4	1
09:23	72.3	72.3	72.3	72.3	0
09:22	72.3	72.3	72.3	72.3	0
09:21	72.3	72.3	72.3	72.3	0
09:20	72.3	72.3	72.3	72.3	1
09:19	72.3	72.3	72.3	72.3	0
09:18	72.3	72.6	72.6	72.3	7
09:17	72.6	72.6	72.6	72.6	0
09:16	72.6	72.7	72.7	72.6	3
09:15	72.9	72.9	72.9	72.9	0
09:14	72.9	72.9	72.9	72.9	0
09:13	72.9	72.9	72.9	72.9	0
09:12	72.9	72.9	72.9	72.9	3
09:11	72.9	72.4	72.9	72.4	4
09:10	72.2	72.4	72.4	72.2	5
09:09	72.3	72.6	72.6	72.3	4
09:08	72.5	72.8	72.8	72.5	13
09:07	73	73	73	73	3
09:06	73.2	73.2	73.2	73.2	2
09:05	73.3	73.3	73.3	73.3	0
09:04	73.3	73.3	73.3	73.3	0
09:03	73.3	73.3	73.3	73.3	2
09:02	73.7	73.7	73.7	73.7	1
09:01	73.5	73.5	73.5	73.5	1

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)