成交	57.80	昨收	57.60
漲跌	0.20	開盤	58.10
漲跌幅	0.35%	最高	58.90
買進	57.70	最低	57.60
賣出	58.00	單量	2
漲停價	63.30	總量	118
跌停價	51.90	昨量	170

委買價	委買量	委賣價	委賣量
57.70	1	58.00	21
57.60	2	58.30	1
57.40	2	58.40	1
57.30	1	58.50	1
57.20	1	58.70	1

時間	成交	開	高	低	量
10:29	57.6	57.6	57.6	57.6	4
10:28	57.8	57.8	57.8	57.8	0
10:27	57.8	57.8	57.8	57.8	2
10:26	57.8	57.8	57.8	57.8	0
10:25	57.8	57.7	57.8	57.7	8
10:24	57.6	57.6	57.6	57.6	0
10:23	57.6	57.6	57.6	57.6	0
10:22	57.6	57.6	57.6	57.6	0
10:21	57.6	57.6	57.6	57.6	0
10:20	57.6	57.6	57.6	57.6	0
10:19	57.6	57.6	57.6	57.6	0
10:18	57.6	57.6	57.6	57.6	0
10:17	57.6	57.6	57.6	57.6	0
10:16	57.6	57.6	57.6	57.6	0
10:15	57.6	57.6	57.6	57.6	0
10:14	57.6	57.6	57.6	57.6	0
10:13	57.6	57.6	57.6	57.6	0
10:12	57.6	57.6	57.6	57.6	0
10:11	57.6	57.6	57.6	57.6	0
10:10	57.6	57.6	57.6	57.6	0
10:09	57.6	57.6	57.6	57.6	0
10:08	57.6	57.6	57.6	57.6	8
10:07	58	58	58	58	0
10:06	58	58	58	58	0
10:05	58	58	58	58	0
10:04	58	58	58	58	0
10:03	58	58	58	58	0
10:02	58	58	58	58	0
10:01	58	58	58	58	0
10:00	58	58	58	58	0
09:59	58	58	58	58	9
09:58	58	58	58	58	0
09:57	58	58	58	58	0
09:56	58	58	58	58	0
09:55	58	58	58	58	0
09:54	58	58	58	58	0
09:53	58	58	58	58	5
09:52	58.2	58.2	58.2	58.2	0
09:51	58.2	58.2	58.2	58.2	0
09:50	58.2	58.2	58.2	58.2	0
09:49	58.2	58.4	58.4	58.2	3
09:48	58.8	58.8	58.8	58.8	7
09:47	58.2	58.6	58.6	58	28
09:46	59.1	59.1	59.1	59.1	0
09:45	59.1	59.1	59.1	59.1	0
09:44	59.1	59.1	59.1	59.1	0
09:43	59.1	58.9	59.1	58.9	6
09:42	58.9	58.9	58.9	58.9	0
09:41	58.9	58.9	58.9	58.9	13
09:40	58.6	58.6	58.6	58.6	6
09:39	58.5	58.5	58.5	58.5	0
09:38	58.5	58.5	58.5	58.5	0
09:37	58.5	58.5	58.5	58.5	0
09:36	58.5	58.5	58.5	58.5	0
09:35	58.5	58.5	58.5	58.5	0
09:34	58.5	58.5	58.5	58.5	0
09:33	58.5	58.5	58.5	58.5	0
09:32	58.5	58.5	58.5	58.5	0
09:31	58.5	58.5	58.5	58.5	3
09:30	58.3	58.3	58.3	58.3	0
09:29	58.3	58.3	58.3	58.3	0
09:28	58.3	58.3	58.3	58.3	0
09:27	58.3	58.3	58.3	58.3	0
09:26	58.3	58.3	58.3	58.3	0
09:25	58.3	58.3	58.3	58.3	1
09:24	58.3	58.3	58.3	58.3	2
09:23	58.3	58.3	58.3	58.3	0
09:22	58.3	58.3	58.3	58.3	8
09:21	58.3	58.3	58.3	58.3	0
09:20	58.3	58.3	58.3	58.3	0
09:19	58.3	58.3	58.3	58.3	7
09:18	58.1	58.1	58.1	58.1	0
09:17	58.1	58.1	58.1	58.1	0
09:16	58.1	58.1	58.1	58.1	0
09:15	58.1	58.1	58.1	58.1	0
09:14	58.1	58.1	58.1	58.1	0
09:13	58.1	57.6	58.1	57.6	3
09:12	57.6	57.6	57.6	57.6	0
09:11	57.6	57.6	57.6	57.6	0
09:10	57.6	57.6	57.6	57.6	0
09:09	57.6	57.6	57.6	57.6	0
09:08	57.6	57.6	57.6	57.6	0
09:07	57.6	57.6	57.6	57.6	0
09:06	57.6	57.6	57.6	57.6	0
09:05	57.6	57.6	57.6	57.6	0
09:04	57.6	57.6	57.6	57.6	0
09:03	57.6	57.6	57.6	57.6	0
09:02	57.6	57.6	57.6	57.6	0
09:01	57.6	57.6	57.6	57.6	0

指數	44476.73	昨收	44396.70
漲跌	80.03	高點	44816.64
漲跌幅	0.18	低點	44230.56
成交金額	4194.65億	成交張數	4810561(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	391.45	昨收	391.37
漲跌	0.08	高點	394.28
漲跌幅	0.02	低點	389.49
成交金額	1138.05億	成交張數	1056688(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)