成交	86.60	昨收	86.90
漲跌	-0.30	開盤	86.50
漲跌幅	-0.35%	最高	87.90
買進	86.60	最低	86.50
賣出	87.20	單量	2
漲停價	95.50	總量	30
跌停價	78.30	昨量	25

委買價	委買量	委賣價	委賣量
86.60	2	87.20	1
86.40	1	87.70	1
86.30	3	87.80	1
86.20	1	87.90	4
86.10	3	88.00	4

時間	成交	開	高	低	量
13:30	86.6	86.6	86.6	86.6	2
13:29	86.9	86.9	86.9	86.9	0
13:28	86.9	86.9	86.9	86.9	0
13:27	86.9	86.9	86.9	86.9	0
13:26	86.9	86.9	86.9	86.9	0
13:25	86.9	86.9	86.9	86.9	0
13:24	86.9	86.9	86.9	86.9	0
13:23	86.9	86.9	86.9	86.9	0
13:22	86.9	86.9	86.9	86.9	0
13:21	86.9	86.9	86.9	86.9	0
13:20	86.9	86.9	86.9	86.9	0
13:19	86.9	86.9	86.9	86.9	1
13:18	87	87	87	87	1
13:17	87.1	87.1	87.1	87.1	0
13:16	87.1	87.1	87.1	87.1	0
13:15	87.1	87.1	87.1	87.1	0
13:14	87.1	87.1	87.1	87.1	0
13:13	87.1	87.1	87.1	87.1	0
13:12	87.1	87.1	87.1	87.1	0
13:11	87.1	87.1	87.1	87.1	0
13:10	87.1	87.1	87.1	87.1	0
13:09	87.1	87.1	87.1	87.1	0
13:08	87.1	87.1	87.1	87.1	0
13:07	87.1	87.1	87.1	87.1	0
13:06	87.1	87.1	87.1	87.1	1
13:05	87	87	87	87	0
13:04	87	87	87	87	0
13:03	87	87	87	87	0
13:02	87	87	87	87	0
13:01	87	87	87	87	0
13:00	87	87	87	87	0
12:59	87	87	87	87	0
12:58	87	87	87	87	0
12:57	87	87	87	87	0
12:56	87	87	87	87	0
12:55	87	87	87	87	0
12:54	87	87	87	87	0
12:53	87	87	87	87	0
12:52	87	87	87	87	0
12:51	87	87	87	87	0
12:50	87	87	87	87	0
12:49	87	87	87	87	0
12:48	87	87	87	87	0
12:47	87	87	87	87	0
12:46	87	87	87	87	0
12:45	87	87	87	87	0
12:44	87	87	87	87	0
12:43	87	87	87	87	0
12:42	87	87	87	87	0
12:41	87	87	87	87	0
12:40	87	87	87	87	0
12:39	87	87	87	87	0
12:38	87	87	87	87	0
12:37	87	87	87	87	0
12:36	87	87	87	87	0
12:35	87	87	87	87	0
12:34	87	87	87	87	0
12:33	87	87	87	87	0
12:32	87	87	87	87	0
12:31	87	87	87	87	0
12:30	87	87	87	87	0
12:29	87	87	87	87	0
12:28	87	87	87	87	0
12:27	87	87	87	87	0
12:26	87	87	87	87	0
12:25	87	87	87	87	2
12:24	87.9	87.9	87.9	87.9	0
12:23	87.9	87.9	87.9	87.9	0
12:22	87.9	87.9	87.9	87.9	0
12:21	87.9	87.9	87.9	87.9	0
12:20	87.9	87.9	87.9	87.9	0
12:19	87.9	87.9	87.9	87.9	0
12:18	87.9	87.9	87.9	87.9	0
12:17	87.9	87.9	87.9	87.9	0
12:16	87.9	87.9	87.9	87.9	0
12:15	87.9	87.9	87.9	87.9	0
12:14	87.9	87.9	87.9	87.9	0
12:13	87.9	87.9	87.9	87.9	0
12:12	87.9	87.9	87.9	87.9	0
12:11	87.9	87.9	87.9	87.9	0
12:10	87.9	87.9	87.9	87.9	0
12:09	87.9	87.9	87.9	87.9	0
12:08	87.9	87.9	87.9	87.9	0
12:07	87.9	87.9	87.9	87.9	0
12:06	87.9	87.9	87.9	87.9	0
12:05	87.9	87.9	87.9	87.9	0
12:04	87.9	87.9	87.9	87.9	0
12:03	87.9	87.9	87.9	87.9	0
12:02	87.9	87.9	87.9	87.9	0
12:01	87.9	87.9	87.9	87.9	0
12:00	87.9	87.9	87.9	87.9	0
11:59	87.9	87.9	87.9	87.9	0
11:58	87.9	87.9	87.9	87.9	0
11:57	87.9	87.9	87.9	87.9	0
11:56	87.9	87.9	87.9	87.9	0
11:55	87.9	87.9	87.9	87.9	0
11:54	87.9	87.9	87.9	87.9	0
11:53	87.9	87.9	87.9	87.9	1
11:52	87	87	87	87	0
11:51	87	87	87	87	0
11:50	87	87	87	87	0
11:49	87	87	87	87	0
11:48	87	87	87	87	0
11:47	87	87	87	87	3
11:46	87	87	87	87	0
11:45	87	87	87	87	0
11:44	87	87	87	87	0
11:43	87	87	87	87	0
11:42	87	87	87	87	0
11:41	87	87	87	87	0
11:40	87	87	87	87	0
11:39	87	87	87	87	0
11:38	87	87	87	87	0
11:37	87	87	87	87	0
11:36	87	87	87	87	0
11:35	87	87	87	87	0
11:34	87	87	87	87	7
11:33	87.4	87.4	87.4	87.4	0
11:32	87.4	87.4	87.4	87.4	0
11:31	87.4	87.4	87.4	87.4	0
11:30	87.4	87.4	87.4	87.4	0
11:29	87.4	87.4	87.4	87.4	0
11:28	87.4	87.4	87.4	87.4	0
11:27	87.4	87.4	87.4	87.4	0
11:26	87.4	87.4	87.4	87.4	0
11:25	87.4	87.4	87.4	87.4	0
11:24	87.4	87.4	87.4	87.4	0
11:23	87.4	87.4	87.4	87.4	0
11:22	87.4	87.4	87.4	87.4	0
11:21	87.4	87.4	87.4	87.4	0
11:20	87.4	87.4	87.4	87.4	0
11:19	87.4	87.4	87.4	87.4	0
11:18	87.4	87.4	87.4	87.4	0
11:17	87.4	87.4	87.4	87.4	0
11:16	87.4	87.4	87.4	87.4	0
11:15	87.4	87.4	87.4	87.4	0
11:14	87.4	87.4	87.4	87.4	0
11:13	87.4	87.4	87.4	87.4	0
11:12	87.4	87.4	87.4	87.4	0
11:11	87.4	87.4	87.4	87.4	0
11:10	87.4	87.4	87.4	87.4	0
11:09	87.4	87.4	87.4	87.4	0
11:08	87.4	87.4	87.4	87.4	0
11:07	87.4	87.4	87.4	87.4	0
11:06	87.4	87.4	87.4	87.4	0
11:05	87.4	87.4	87.4	87.4	0
11:04	87.4	87.4	87.4	87.4	0
11:03	87.4	87.4	87.4	87.4	0
11:02	87.4	87.4	87.4	87.4	0
11:01	87.4	87.4	87.4	87.4	0
11:00	87.4	87.4	87.4	87.4	0
10:59	87.4	87.4	87.4	87.4	0
10:58	87.4	87.4	87.4	87.4	0
10:57	87.4	87.4	87.4	87.4	0
10:56	87.4	87.4	87.4	87.4	0
10:55	87.4	87.4	87.4	87.4	0
10:54	87.4	87.4	87.4	87.4	0
10:53	87.4	87.4	87.4	87.4	0
10:52	87.4	87.4	87.4	87.4	0
10:51	87.4	87.4	87.4	87.4	0
10:50	87.4	87.4	87.4	87.4	0
10:49	87.4	87.4	87.4	87.4	0
10:48	87.4	87.4	87.4	87.4	0
10:47	87.4	87.4	87.4	87.4	0
10:46	87.4	87.4	87.4	87.4	0
10:45	87.4	87.4	87.4	87.4	0
10:44	87.4	87.4	87.4	87.4	0
10:43	87.4	87.4	87.4	87.4	0
10:42	87.4	87.4	87.4	87.4	0
10:41	87.4	87.4	87.4	87.4	0
10:40	87.4	87.4	87.4	87.4	0
10:39	87.4	87.4	87.4	87.4	0
10:38	87.4	87.4	87.4	87.4	0
10:37	87.4	87.4	87.4	87.4	0
10:36	87.4	87.4	87.4	87.4	0
10:35	87.4	87.4	87.4	87.4	0
10:34	87.4	87.4	87.4	87.4	0
10:33	87.4	87.4	87.4	87.4	6
10:32	87	87	87	87	0
10:31	87	87	87	87	0
10:30	87	87	87	87	0
10:29	87	87	87	87	0
10:28	87	87	87	87	0
10:27	87	87	87	87	0
10:26	87	87	87	87	0
10:25	87	87	87	87	0
10:24	87	87	87	87	0
10:23	87	87	87	87	0
10:22	87	87	87	87	0
10:21	87	87	87	87	0
10:20	87	87	87	87	0
10:19	87	87	87	87	0
10:18	87	87	87	87	0
10:17	87	87	87	87	0
10:16	87	87	87	87	0
10:15	87	87	87	87	0
10:14	87	87	87	87	0
10:13	87	87	87	87	0
10:12	87	87	87	87	0
10:11	87	87	87	87	2
10:10	86.8	86.8	86.8	86.8	0
10:09	86.8	86.8	86.8	86.8	0
10:08	86.8	86.8	86.8	86.8	0
10:07	86.8	86.8	86.8	86.8	0
10:06	86.8	86.8	86.8	86.8	0
10:05	86.8	86.8	86.8	86.8	0
10:04	86.8	86.8	86.8	86.8	0
10:03	86.8	86.8	86.8	86.8	0
10:02	86.8	86.8	86.8	86.8	0
10:01	86.8	86.8	86.8	86.8	0
10:00	86.8	86.8	86.8	86.8	0
09:59	86.8	86.8	86.8	86.8	0
09:58	86.8	86.8	86.8	86.8	0
09:57	86.8	86.8	86.8	86.8	0
09:56	86.8	86.8	86.8	86.8	0
09:55	86.8	86.8	86.8	86.8	0
09:54	86.8	86.8	86.8	86.8	0
09:53	86.8	86.8	86.8	86.8	0
09:52	86.8	86.8	86.8	86.8	0
09:51	86.8	86.8	86.8	86.8	0
09:50	86.8	86.8	86.8	86.8	0
09:49	86.8	86.8	86.8	86.8	0
09:48	86.8	86.8	86.8	86.8	0
09:47	86.8	86.8	86.8	86.8	0
09:46	86.8	86.8	86.8	86.8	0
09:45	86.8	86.8	86.8	86.8	2
09:44	86.5	86.5	86.5	86.5	0
09:43	86.5	86.5	86.5	86.5	0
09:42	86.5	86.5	86.5	86.5	0
09:41	86.5	86.5	86.5	86.5	0
09:40	86.5	86.5	86.5	86.5	0
09:39	86.5	86.5	86.5	86.5	0
09:38	86.5	86.5	86.5	86.5	0
09:37	86.5	86.5	86.5	86.5	0
09:36	86.5	86.5	86.5	86.5	0
09:35	86.5	86.5	86.5	86.5	0
09:34	86.5	86.5	86.5	86.5	0
09:33	86.5	86.5	86.5	86.5	0
09:32	86.5	86.5	86.5	86.5	0
09:31	86.5	86.5	86.5	86.5	0
09:30	86.5	86.5	86.5	86.5	2
09:29	86.5	86.5	86.5	86.5	0
09:28	86.5	86.5	86.5	86.5	0
09:27	86.5	86.5	86.5	86.5	0
09:26	86.5	86.5	86.5	86.5	0
09:25	86.5	86.5	86.5	86.5	0
09:24	86.5	86.5	86.5	86.5	0
09:23	86.5	86.5	86.5	86.5	0
09:22	86.5	86.5	86.5	86.5	0
09:21	86.5	86.5	86.5	86.5	0
09:20	86.5	86.5	86.5	86.5	0
09:19	86.5	86.5	86.5	86.5	0
09:18	86.5	86.5	86.5	86.5	0
09:17	86.5	86.5	86.5	86.5	0
09:16	86.5	86.5	86.5	86.5	0
09:15	86.5	86.5	86.5	86.5	0
09:14	86.5	86.5	86.5	86.5	0
09:13	86.5	86.5	86.5	86.5	0
09:12	86.5	86.5	86.5	86.5	0
09:11	86.5	86.5	86.5	86.5	0
09:10	86.5	86.5	86.5	86.5	0
09:09	86.5	86.5	86.5	86.5	0
09:08	86.5	86.5	86.5	86.5	0
09:07	86.5	86.5	86.5	86.5	0
09:06	86.5	86.5	86.5	86.5	0
09:05	86.5	86.5	86.5	86.5	0
09:04	86.5	86.5	86.5	86.5	0
09:03	86.5	86.5	86.5	86.5	0
09:02	86.5	86.5	86.5	86.5	0
09:01	86.5	86.5	86.5	86.5	0

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)