成交	91.00	昨收	90.90
漲跌	0.10	開盤	91.00
漲跌幅	0.11%	最高	91.00
買進	90.60	最低	91.00
賣出	93.40	單量	1
漲停價	99.90	總量	1
跌停價	81.90	昨量	115

委買價	委買量	委賣價	委賣量
90.60	1	93.40	1
90.50	2	93.50	1
90.30	1	94.60	2
90.20	2	94.70	2
90.10	1	94.80	2

時間	成交	開	高	低	量
13:30	99	99	99	99	9
13:29	98.9	98.9	98.9	98.9	0
13:28	98.9	98.9	98.9	98.9	0
13:27	98.9	98.9	98.9	98.9	0
13:26	98.9	98.9	98.9	98.9	0
13:25	98.9	98.9	98.9	98.9	0
13:24	98.9	98.9	98.9	98.9	10
13:23	98.8	98.8	98.8	98.8	0
13:22	98.8	98.8	98.8	98.8	0
13:21	98.8	98.8	98.8	98.8	0
13:20	98.8	98.8	98.8	98.8	0
13:19	98.8	98.8	98.8	98.8	0
13:18	98.8	98.8	98.8	98.8	0
13:17	98.8	98.8	98.8	98.8	0
13:16	98.8	98.8	98.8	98.8	0
13:15	98.8	98.8	98.8	98.8	0
13:14	98.8	98.8	98.8	98.8	0
13:13	98.8	98.8	98.8	98.8	0
13:12	98.8	98.8	98.8	98.8	0
13:11	98.8	98.8	98.8	98.8	0
13:10	98.8	98.8	98.8	98.8	0
13:09	98.8	98.8	98.8	98.8	2
13:08	99	99	99	99	0
13:07	99	99	99	99	0
13:06	99	99	99	99	0
13:05	99	99	99	99	1
13:04	99	99	99	99	0
13:03	99	99	99	99	0
13:02	99	99	99	99	2
13:01	98.7	98.7	98.7	98.7	0
13:00	98.7	98.7	98.7	98.7	0
12:59	98.7	98.7	98.7	98.7	1
12:58	98.7	98.7	98.7	98.7	0
12:57	98.7	98.8	98.8	98.7	2
12:56	98.8	98.8	98.8	98.8	0
12:55	98.8	98.8	98.8	98.8	0
12:54	98.8	98.8	98.8	98.8	1
12:53	98.5	98.8	98.8	98.5	2
12:52	98.4	98.4	98.4	98.4	0
12:51	98.4	98.4	98.4	98.4	0
12:50	98.4	98.4	98.4	98.4	0
12:49	98.4	98.4	98.4	98.4	0
12:48	98.4	98.4	98.4	98.4	2
12:47	98.3	98.3	98.3	98.3	0
12:46	98.3	98.3	98.3	98.3	0
12:45	98.3	98.1	98.3	98.1	6
12:44	98	98	98	98	0
12:43	98	98	98	98	0
12:42	98	98	98	98	0
12:41	98	98	98	98	1
12:40	97.9	97.9	97.9	97.9	1
12:39	98	98	98	98	1
12:38	98	98	98	98	1
12:37	98	98	98	98	0
12:36	98	98	98	98	0
12:35	98	98	98	98	0
12:34	98	98	98	98	0
12:33	98	98	98	98	0
12:32	98	98	98	98	1
12:31	97.9	97.9	97.9	97.9	0
12:30	97.9	97.9	97.9	97.9	0
12:29	97.9	97.9	97.9	97.9	0
12:28	97.9	97.9	97.9	97.9	0
12:27	97.9	97.9	97.9	97.9	0
12:26	97.9	97.9	97.9	97.9	0
12:25	97.9	97.9	97.9	97.9	0
12:24	97.9	97.9	97.9	97.9	0
12:23	97.9	97.9	97.9	97.9	0
12:22	97.9	97.9	97.9	97.9	0
12:21	97.9	97.9	97.9	97.9	0
12:20	97.9	97.9	97.9	97.9	0
12:19	97.9	97.9	97.9	97.9	1
12:18	98	98	98	98	2
12:17	98	98	98	98	2
12:16	98	98	98	98	0
12:15	98	98	98	98	0
12:14	98	98	98	98	0
12:13	98	98	98	98	0
12:12	98	98	98	98	1
12:11	98	98	98	98	0
12:10	98	98	98	98	0
12:09	98	98	98	98	5
12:08	98	98	98	98	0
12:07	98	98	98	98	0
12:06	98	98	98	98	5
12:05	98	98	98	98	4
12:04	98.4	98.4	98.4	98.4	0
12:03	98.4	98.4	98.4	98.4	0
12:02	98.4	98.4	98.4	98.4	0
12:01	98.4	98.4	98.4	98.4	0
12:00	98.4	98.4	98.4	98.4	0
11:59	98.4	98.4	98.4	98.4	0
11:58	98.4	98.4	98.4	98.4	0
11:57	98.4	98.4	98.4	98.4	0
11:56	98.4	98.4	98.4	98.4	0
11:55	98.4	98.5	98.5	98.4	6
11:54	99	99	99	99	1
11:53	99	99	99	99	1
11:52	99.2	99.2	99.2	99.2	0
11:51	99.2	99.2	99.2	99.2	0
11:50	99.2	99.2	99.2	99.2	0
11:49	99.2	99.2	99.2	99.2	0
11:48	99.2	99.2	99.2	99.2	0
11:47	99.2	99.2	99.2	99.2	0
11:46	99.2	99.2	99.2	99.2	0
11:45	99.2	99.2	99.2	99.2	1
11:44	99.2	99	99.2	99	3
11:43	99	99	99	99	2
11:42	99.1	99.1	99.1	99.1	0
11:41	99.1	99.1	99.1	99.1	0
11:40	99.1	99.1	99.1	99.1	0
11:39	99.1	99.1	99.1	99.1	0
11:38	99.1	99.1	99.1	99.1	1
11:37	99.1	99.1	99.1	99.1	0
11:36	99.1	98.7	99.1	98.7	7
11:35	98.7	98.7	98.7	98.7	0
11:34	98.7	98.6	98.7	98.6	3
11:33	98.4	98.4	98.4	98.4	0
11:32	98.4	98.4	98.4	98.4	2
11:31	98.4	98.4	98.4	98.4	1
11:30	98.4	98.4	98.4	98.4	0
11:29	98.4	98.8	98.8	98.4	2
11:28	98.5	98.5	98.5	98.5	5
11:27	98.6	98.6	98.6	98.6	0
11:26	98.6	98.6	98.6	98.6	3
11:25	98.7	98.7	98.7	98.7	0
11:24	98.7	98.7	98.7	98.7	0
11:23	98.7	98.7	98.7	98.7	0
11:22	98.7	98.7	98.7	98.7	0
11:21	98.7	98.7	98.7	98.7	0
11:20	98.7	98.7	98.7	98.7	0
11:19	98.7	98.8	98.8	98.7	17
11:18	98.8	98.8	98.8	98.8	0
11:17	98.8	98.8	98.8	98.8	0
11:16	98.8	98.8	98.8	98.8	0
11:15	98.8	98.6	98.8	98.6	5
11:14	98.7	98.7	98.7	98.7	0
11:13	98.7	98.7	98.7	98.7	0
11:12	98.7	98.7	98.7	98.7	12
11:11	98.9	98.9	98.9	98.9	0
11:10	98.9	98.9	98.9	98.9	0
11:09	98.9	98.9	98.9	98.9	0
11:08	98.9	98.9	98.9	98.9	11
11:07	98.3	98.3	98.3	98.3	0
11:06	98.3	98.3	98.3	98.3	0
11:05	98.3	98.3	98.3	98.3	7
11:04	97.6	97.6	97.6	97.6	0
11:03	97.6	97.6	97.6	97.6	0
11:02	97.6	97.6	97.6	97.6	0
11:01	97.6	97.6	97.6	97.6	0
11:00	97.6	97.6	97.6	97.6	0
10:59	97.6	97.6	97.6	97.6	0
10:58	97.6	97.6	97.6	97.6	0
10:57	97.6	97.6	97.6	97.6	1
10:56	97.5	97.5	97.5	97.5	0
10:55	97.5	97.5	97.5	97.5	0
10:54	97.5	97.5	97.5	97.5	0
10:53	97.5	97.5	97.5	97.5	0
10:52	97.5	97.5	97.5	97.5	0
10:51	97.5	97.5	97.5	97.5	5
10:50	97.5	97.5	97.5	97.5	4
10:49	97.5	97.5	97.5	97.5	0
10:48	97.5	97.5	97.5	97.5	0
10:47	97.5	97.5	97.5	97.5	0
10:46	97.5	97.5	97.5	97.5	0
10:45	97.5	97.5	97.5	97.5	2
10:44	97.5	97.5	97.5	97.5	0
10:43	97.5	97.5	97.5	97.5	0
10:42	97.5	97.5	97.5	97.5	0
10:41	97.5	97.5	97.5	97.5	0
10:40	97.5	97.5	97.5	97.5	0
10:39	97.5	97.5	97.5	97.5	1
10:38	97.2	97.3	97.3	97.2	13
10:37	97.9	97.9	97.9	97.9	0
10:36	97.9	97.9	97.9	97.9	0
10:35	97.9	97.9	97.9	97.9	0
10:34	97.9	97.9	97.9	97.9	0
10:33	97.9	97.9	97.9	97.9	0
10:32	97.9	97.9	97.9	97.9	4
10:31	98	98	98	98	0
10:30	98	98	98	98	0
10:29	98	98	98	98	0
10:28	98	98	98	98	17
10:27	97.5	97.5	97.5	97.5	0
10:26	97.5	97.3	97.5	97.3	17
10:25	97.3	97	97.3	97	6
10:24	96.2	96.2	96.2	96.2	0
10:23	96.2	96.2	96.2	96.2	0
10:22	96.2	96.2	96.2	96.2	0
10:21	96.2	96.2	96.2	96.2	0
10:20	96.2	96.2	96.2	96.2	7
10:19	96	96	96	96	0
10:18	96	96	96	96	0
10:17	96	96	96	96	3
10:16	95.5	95.5	95.5	95.5	0
10:15	95.5	95.5	95.5	95.5	0
10:14	95.5	95.5	95.5	95.5	8
10:13	96	96	96	96	0
10:12	96	96	96	96	0
10:11	96	96	96	96	0
10:10	96	96	96	96	0
10:09	96	96	96	96	0
10:08	96	96	96	96	0
10:07	96	96	96	96	0
10:06	96	96	96	96	0
10:05	96	96	96	96	0
10:04	96	96	96	96	14
10:03	96.5	96.5	96.5	96.5	0
10:02	96.5	96.5	96.5	96.5	0
10:01	96.5	96.5	96.5	96.5	0
10:00	96.5	96.5	96.5	96.5	0
09:59	96.5	96.5	96.5	96.5	0
09:58	96.5	96.5	96.5	96.5	0
09:57	96.5	96.5	96.5	96.5	0
09:56	96.5	96.5	96.5	96.5	0
09:55	96.5	96.5	96.5	96.5	0
09:54	96.5	96.5	96.5	96.5	0
09:53	96.5	96.5	96.5	96.5	0
09:52	96.5	96.5	96.5	96.5	0
09:51	96.5	96.5	96.5	96.5	5
09:50	96.6	96.6	96.6	96.6	7
09:49	96.7	96.7	96.7	96.7	13
09:48	97.8	97.8	97.8	97.8	0
09:47	97.8	97.8	97.8	97.8	0
09:46	97.8	97.8	97.8	97.8	0
09:45	97.8	97.8	97.8	97.8	0
09:44	97.8	97.8	97.8	97.8	0
09:43	97.8	97.8	97.8	97.8	0
09:42	97.8	97.8	97.8	97.8	0
09:41	97.8	97.8	97.8	97.8	0
09:40	97.8	97.8	97.8	97.8	0
09:39	97.8	97.8	97.8	97.8	16
09:38	96.5	96.5	96.5	96.5	0
09:37	96.5	96.5	96.5	96.5	0
09:36	96.5	96.2	96.5	96.2	3
09:35	96.1	96.1	96.1	96.1	6
09:34	96.9	96.9	96.9	96.9	22
09:33	95.2	95.2	95.2	95.2	0
09:32	95.2	95.2	95.2	95.2	0
09:31	95.2	95.2	95.2	95.2	0
09:30	95.2	95.2	95.2	95.2	0
09:29	95.2	95.2	95.2	95.2	0
09:28	95.2	95.2	95.2	95.2	9
09:27	95.2	95.2	95.2	95.2	0
09:26	95.2	95.2	95.2	95.2	0
09:25	95.2	95.2	95.2	95.2	0
09:24	95.2	95.2	95.2	95.2	0
09:23	95.2	95.2	95.2	95.2	1
09:22	95.2	95.2	95.2	95.2	0
09:21	95.2	95.2	95.2	95.2	1
09:20	95.2	95.2	95.2	95.2	5
09:19	95.2	95.2	95.2	95.2	0
09:18	95.2	95.2	95.2	95.2	0
09:17	95.2	95.7	95.7	95.2	2
09:16	95	95	95	95	5
09:15	95	95	95	95	1
09:14	94.8	94.8	94.8	94.8	1
09:13	94	94	94	94	0
09:12	94	94	94	94	0
09:11	94	94	94	94	0
09:10	94	93.6	94	93.6	3
09:09	93.6	93.9	93.9	93.6	4
09:08	93.9	93.9	93.9	93.9	0
09:07	93.9	93.9	93.9	93.9	0
09:06	93.9	93.9	93.9	93.9	0
09:05	93.9	93.9	93.9	93.9	0
09:04	93.9	93.9	93.9	93.9	0
09:03	93.9	93.9	93.9	93.9	0
09:02	93.9	93.9	93.9	93.9	0
09:01	93.9	93.9	93.9	93.9	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)