成交	52.80	昨收	50.50
漲跌	2.30	開盤	53.30
漲跌幅	4.55%	最高	54.80
買進	52.60	最低	52.20
賣出	53.10	單量	10
漲停價	55.50	總量	258
跌停價	45.45	昨量	70

委買價	委買量	委賣價	委賣量
52.60	2	53.10	1
52.50	1	53.20	2
52.40	7	53.30	3
52.30	2	53.40	1
52.20	2	53.50	2

時間	成交	開	高	低	量
12:59	52.9	52.9	52.9	52.9	1
12:58	52.6	52.6	52.6	52.6	0
12:57	52.6	52.6	52.6	52.6	0
12:56	52.6	52.6	52.6	52.6	0
12:55	52.6	52.6	52.6	52.6	1
12:54	52.7	52.7	52.7	52.7	0
12:53	52.7	52.7	52.7	52.7	2
12:52	52.8	52.8	52.8	52.8	0
12:51	52.8	52.8	52.8	52.8	0
12:50	52.8	52.8	52.8	52.8	0
12:49	52.8	52.8	52.8	52.8	0
12:48	52.8	52.8	52.8	52.8	0
12:47	52.8	52.8	52.8	52.8	0
12:46	52.8	52.8	52.8	52.8	0
12:45	52.8	52.8	52.8	52.8	0
12:44	52.8	52.8	52.8	52.8	0
12:43	52.8	52.8	52.8	52.8	0
12:42	52.8	52.8	52.8	52.8	0
12:41	52.8	52.8	52.8	52.8	0
12:40	52.8	52.8	52.8	52.8	10
12:39	52.8	53	53	52.8	6
12:38	53.2	53.2	53.2	53.2	0
12:37	53.2	53.2	53.2	53.2	0
12:36	53.2	53.2	53.2	53.2	0
12:35	53.2	53.2	53.2	53.2	0
12:34	53.2	53.2	53.2	53.2	0
12:33	53.2	53.2	53.2	53.2	0
12:32	53.2	53.2	53.2	53.2	0
12:31	53.2	53.2	53.2	53.2	0
12:30	53.2	53.2	53.2	53.2	0
12:29	53.2	53.2	53.2	53.2	0
12:28	53.2	53.2	53.2	53.2	0
12:27	53.2	53.2	53.2	53.2	0
12:26	53.2	53.2	53.2	53.2	0
12:25	53.2	53.2	53.2	53.2	0
12:24	53.2	53.2	53.2	53.2	0
12:23	53.2	53.2	53.2	53.2	0
12:22	53.2	53.2	53.2	53.2	0
12:21	53.2	53.2	53.2	53.2	0
12:20	53.2	53.2	53.2	53.2	1
12:19	53.2	53.2	53.2	53.2	0
12:18	53.2	53.2	53.2	53.2	0
12:17	53.2	53.2	53.2	53.2	0
12:16	53.2	53.2	53.2	53.2	0
12:15	53.2	53.2	53.2	53.2	0
12:14	53.2	53.2	53.2	53.2	0
12:13	53.2	53.2	53.2	53.2	0
12:12	53.2	53.2	53.2	53.2	0
12:11	53.2	53.2	53.2	53.2	0
12:10	53.2	53.2	53.2	53.2	0
12:09	53.2	53.2	53.2	53.2	0
12:08	53.2	53.2	53.2	53.2	0
12:07	53.2	53.2	53.2	53.2	0
12:06	53.2	53.2	53.2	53.2	0
12:05	53.2	53.2	53.2	53.2	0
12:04	53.2	53.2	53.2	53.2	0
12:03	53.2	53.2	53.2	53.2	0
12:02	53.2	53.2	53.2	53.2	0
12:01	53.2	53.2	53.2	53.2	0
12:00	53.2	53.2	53.2	53.2	0
11:59	53.2	53.2	53.2	53.2	0
11:58	53.2	53.2	53.2	53.2	1
11:57	53.3	53.3	53.3	53.3	0
11:56	53.3	53.3	53.3	53.3	0
11:55	53.3	53.3	53.3	53.3	0
11:54	53.3	53.3	53.3	53.3	0
11:53	53.3	53.3	53.3	53.3	0
11:52	53.3	53.3	53.3	53.3	0
11:51	53.3	53.3	53.3	53.3	0
11:50	53.3	53.3	53.3	53.3	0
11:49	53.3	53.3	53.3	53.3	0
11:48	53.3	53.3	53.3	53.3	0
11:47	53.3	53.3	53.3	53.3	0
11:46	53.3	53.3	53.3	53.3	0
11:45	53.3	53.3	53.3	53.3	0
11:44	53.3	53.3	53.3	53.3	0
11:43	53.3	53.3	53.3	53.3	5
11:42	53.3	53.3	53.3	53.3	2
11:41	52.9	53	53.2	52.9	13
11:40	52.9	52.9	52.9	52.9	0
11:39	52.9	52.9	52.9	52.9	1
11:38	52.9	52.9	52.9	52.9	0
11:37	52.9	52.9	52.9	52.9	0
11:36	52.9	52.9	52.9	52.9	0
11:35	52.9	52.9	52.9	52.9	0
11:34	52.9	52.9	52.9	52.9	0
11:33	52.9	52.9	52.9	52.9	0
11:32	52.9	52.9	52.9	52.9	0
11:31	52.9	52.9	52.9	52.9	0
11:30	52.9	52.9	52.9	52.9	1
11:29	53.2	53.2	53.2	53.2	0
11:28	53.2	53.2	53.2	53.2	0
11:27	53.2	53.2	53.2	53.2	0
11:26	53.2	53.2	53.2	53.2	0
11:25	53.2	53.3	53.3	53.2	16
11:24	53.4	53.4	53.4	53.4	0
11:23	53.4	53.4	53.4	53.4	0
11:22	53.4	53.4	53.4	53.4	0
11:21	53.4	53.4	53.4	53.4	0
11:20	53.4	53.4	53.4	53.4	0
11:19	53.4	53.4	53.4	53.4	0
11:18	53.4	53.4	53.4	53.4	0
11:17	53.4	53.4	53.4	53.4	0
11:16	53.4	53.4	53.4	53.4	1
11:15	53.6	53.6	53.6	53.6	0
11:14	53.6	53.6	53.6	53.6	0
11:13	53.6	53.6	53.6	53.6	1
11:12	53.5	53.5	53.5	53.5	1
11:11	53.5	53.5	53.5	53.5	0
11:10	53.5	53.5	53.5	53.5	0
11:09	53.5	53.5	53.5	53.5	0
11:08	53.5	53.5	53.5	53.5	0
11:07	53.5	53.5	53.5	53.5	0
11:06	53.5	53.5	53.5	53.5	0
11:05	53.5	53.5	53.5	53.5	0
11:04	53.5	53.5	53.5	53.5	0
11:03	53.5	53.5	53.5	53.5	0
11:02	53.5	53.5	53.5	53.5	0
11:01	53.5	53.5	53.5	53.5	0
11:00	53.5	53.5	53.5	53.5	0
10:59	53.5	53.5	53.5	53.5	0
10:58	53.5	53.5	53.5	53.5	0
10:57	53.5	53.5	53.5	53.5	0
10:56	53.5	53.5	53.5	53.5	2
10:55	53.6	53.6	53.6	53.6	0
10:54	53.6	53.6	53.6	53.6	0
10:53	53.6	53.6	53.6	53.6	0
10:52	53.6	53.6	53.6	53.6	0
10:51	53.6	53.6	53.6	53.6	0
10:50	53.6	53.6	53.6	53.6	0
10:49	53.6	53.6	53.6	53.6	0
10:48	53.6	53.6	53.6	53.6	0
10:47	53.6	53.6	53.6	53.6	0
10:46	53.6	53.6	53.6	53.6	0
10:45	53.6	53.6	53.6	53.6	0
10:44	53.6	53.6	53.6	53.6	1
10:43	53.7	53.7	53.7	53.7	0
10:42	53.7	53.7	53.7	53.7	0
10:41	53.7	53.7	53.7	53.7	0
10:40	53.7	53.7	53.7	53.7	0
10:39	53.7	53.7	53.7	53.7	0
10:38	53.7	53.7	53.7	53.7	4
10:37	53.7	53.7	53.7	53.7	0
10:36	53.7	53.7	53.7	53.7	1
10:35	53.6	53.6	53.6	53.6	0
10:34	53.6	53.6	53.6	53.6	0
10:33	53.6	53.7	53.7	53.6	5
10:32	54	54	54	54	0
10:31	54	54	54	54	0
10:30	54	54	54	54	0
10:29	54	54	54	54	0
10:28	54	54	54	54	0
10:27	54	54	54	54	0
10:26	54	54	54	54	0
10:25	54	54	54	54	0
10:24	54	54	54	54	0
10:23	54	54	54	54	0
10:22	54	54	54	54	0
10:21	54	54	54	54	0
10:20	54	54	54	54	0
10:19	54	54	54	54	0
10:18	54	54	54	54	0
10:17	54	54	54	54	0
10:16	54	54	54	54	0
10:15	54	54	54	54	0
10:14	54	54	54	54	0
10:13	54	54	54	54	0
10:12	54	54	54	54	0
10:11	54	54	54	54	0
10:10	54	54	54	54	0
10:09	54	54	54	54	0
10:08	54	54	54	54	1
10:07	53.8	53.6	53.8	53.6	5
10:06	53.6	53.6	53.6	53.6	0
10:05	53.6	53.6	53.6	53.6	0
10:04	53.6	53.6	53.6	53.6	0
10:03	53.6	53.6	53.6	53.6	0
10:02	53.6	53.6	53.6	53.6	0
10:01	53.6	53.6	53.6	53.6	0
10:00	53.6	53.6	53.6	53.6	0
09:59	53.6	53.6	53.6	53.6	0
09:58	53.6	53.6	53.6	53.6	0
09:57	53.6	53.6	53.6	53.6	5
09:56	53.8	53.8	53.8	53.8	0
09:55	53.8	53.8	53.8	53.8	0
09:54	53.8	53.8	53.8	53.8	3
09:53	54.2	54.2	54.2	54.2	0
09:52	54.2	54.2	54.2	54.2	0
09:51	54.2	54.2	54.2	54.2	0
09:50	54.2	54.2	54.2	54.2	0
09:49	54.2	54.2	54.2	54.2	0
09:48	54.2	54.2	54.2	54.2	2
09:47	53.9	53.9	53.9	53.9	8
09:46	53.7	53.7	53.7	53.7	0
09:45	53.7	53.7	53.7	53.7	0
09:44	53.7	53.7	53.7	53.7	0
09:43	53.7	53.7	53.7	53.7	0
09:42	53.7	53.7	53.7	53.7	0
09:41	53.7	53.7	53.7	53.7	2
09:40	54	54	54	54	0
09:39	54	54	54	54	0
09:38	54	54	54	54	0
09:37	54	54	54	54	17
09:36	54.5	54.5	54.5	54.5	0
09:35	54.5	54.5	54.5	54.5	0
09:34	54.5	54.5	54.5	54.5	32
09:33	53	53	53	53	0
09:32	53	53	53	53	0
09:31	53	53	53	53	0
09:30	53	53	53	53	0
09:29	53	53	53	53	4
09:28	52.4	52.4	52.4	52.4	0
09:27	52.4	52.4	52.4	52.4	0
09:26	52.4	52.4	52.4	52.4	0
09:25	52.4	52.4	52.4	52.4	0
09:24	52.4	52.4	52.4	52.4	0
09:23	52.4	52.4	52.4	52.4	0
09:22	52.4	52.4	52.4	52.4	1
09:21	52.4	52.4	52.4	52.4	0
09:20	52.4	52.4	52.4	52.4	1
09:19	52.2	52.2	52.2	52.2	0
09:18	52.2	52.2	52.2	52.2	0
09:17	52.2	52.2	52.2	52.2	0
09:16	52.2	52.6	52.6	52.2	14
09:15	52.7	52.7	52.7	52.7	2
09:14	52.8	52.8	52.8	52.8	2
09:13	53	53	53	53	8
09:12	53	53	53	53	0
09:11	53	53	53	53	0
09:10	53	53	53	53	0
09:09	53	53.1	53.1	53	11
09:08	54.8	54.8	54.8	54.8	4
09:07	54.8	54.8	54.8	54.8	0
09:06	54.8	54.5	54.8	54.5	26
09:05	53.5	53.4	53.5	53.4	19
09:04	53	53.1	53.4	53	8
09:03	53.4	53.2	53.4	53.2	5
09:02	53	53	53	53	3
09:01	52.8	53.3	53.3	52.5	22

指數	44067.68	昨收	44396.70
漲跌	-329.02	高點	44816.64
漲跌幅	-0.74	低點	44067.33
成交金額	6513.30億	成交張數	7543228(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.65	昨收	391.37
漲跌	-6.72	高點	394.28
漲跌幅	-1.72	低點	384.63
成交金額	1701.12億	成交張數	1618866(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)