成交	69.20	昨收	67.40
漲跌	1.80	開盤	68.00
漲跌幅	2.67%	最高	70.50
買進	68.80	最低	66.50
賣出	69.30	單量	1
漲停價	74.10	總量	1125
跌停價	60.70	昨量	2064

委買價	委買量	委賣價	委賣量
68.80	2	69.30	2
68.70	2	69.50	6
68.60	352	69.60	1
68.50	5	69.70	3
68.40	16	69.80	12

時間	成交	開	高	低	量
13:30	69.2	69.2	69.2	69.2	37
13:29	69.2	69.2	69.2	69.2	0
13:28	69.2	69.2	69.2	69.2	0
13:27	69.2	69.2	69.2	69.2	0
13:26	69.2	69.2	69.2	69.2	0
13:25	69.2	69.2	69.2	69.2	12
13:24	69.2	68.8	69.2	68.8	9
13:23	68.3	68.5	68.9	68.3	11
13:22	67.9	67.9	67.9	67.9	4
13:21	68.1	67.9	68.1	67.8	20
13:20	67.8	67.7	67.8	67.7	4
13:19	67.7	67.8	67.8	67.7	8
13:18	68.1	68.1	68.1	68.1	17
13:17	68.1	68.1	68.1	68.1	24
13:16	68.2	68.2	68.2	68.2	0
13:15	68.2	68.3	68.3	68.2	11
13:14	68.4	68.4	68.4	68.4	0
13:13	68.4	68.4	68.4	68.4	5
13:12	68.2	68.2	68.2	68.2	1
13:11	68.2	68.2	68.2	68.2	2
13:10	68.2	68.3	68.3	68.2	7
13:09	68.4	68.4	68.4	68.4	8
13:08	68.6	68.6	68.6	68.6	0
13:07	68.6	68.6	68.6	68.6	0
13:06	68.6	68.6	68.6	68.4	6
13:05	68.6	68.7	68.7	68.6	8
13:04	68.9	68.9	68.9	68.9	0
13:03	68.9	68.9	68.9	68.9	0
13:02	68.9	69	69	68.9	2
13:01	69.2	69.2	69.2	69.2	1
13:00	68.9	68.9	68.9	68.9	1
12:59	69	69	69	69	0
12:58	69	69.4	69.4	69	7
12:57	69.4	69.3	69.4	69.3	3
12:56	69.2	69.2	69.2	69.2	1
12:55	69.4	69.4	69.4	69.4	0
12:54	69.4	69.1	69.4	69.1	6
12:53	69	69	69	69	2
12:52	69	68.9	69	68.9	3
12:51	68.8	68.8	68.8	68.8	0
12:50	68.8	68.8	68.8	68.8	0
12:49	68.8	68.9	68.9	68.8	7
12:48	68.7	68.8	68.8	68.7	6
12:47	68.9	68.9	68.9	68.9	1
12:46	68.8	68.8	68.8	68.8	2
12:45	68.8	68.7	68.8	68.7	2
12:44	68.7	68.7	68.7	68.7	2
12:43	68.8	68.8	68.8	68.8	1
12:42	69	69	69	69	15
12:41	69.1	69.2	69.2	69.1	4
12:40	69.2	69.2	69.2	69.2	3
12:39	69.2	69.2	69.2	69.2	1
12:38	69.2	69.3	69.3	69.2	2
12:37	69.2	69.2	69.2	69.2	2
12:36	69.1	69.1	69.1	69.1	2
12:35	69.3	69.3	69.3	69.3	0
12:34	69.3	69.3	69.3	69	5
12:33	69.3	69.2	69.3	69.2	3
12:32	68.6	69	69.3	68.6	10
12:31	69	69	69	69	3
12:30	69.2	69.2	69.3	69.2	5
12:29	69.3	69.3	69.3	69.3	2
12:28	69.1	69.3	69.3	69.1	5
12:27	69.5	69.5	69.5	69.5	1
12:26	69.5	70.3	70.3	69.5	14
12:25	70.4	69.8	70.5	69.8	34
12:24	69.9	69.7	69.9	69.7	23
12:23	69.6	69.5	69.7	69.4	29
12:22	69.5	68.9	69.5	68.9	40
12:21	68.9	68.7	68.9	68.7	15
12:20	68.8	68.3	68.8	68.3	20
12:19	68.4	68.6	68.6	68.4	3
12:18	68.6	68.7	68.9	68.5	21
12:17	68.6	67.9	68.6	67.9	76
12:16	67.9	67.9	67.9	67.4	7
12:15	67.8	67.8	67.8	67.8	2
12:14	68.1	68.1	68.1	68.1	0
12:13	68.1	67.8	68.1	67.8	11
12:12	67.8	67.4	67.8	67.4	18
12:11	67.4	67.4	67.4	67.4	1
12:10	67.5	67.5	67.5	67.5	0
12:09	67.5	67.5	67.5	67.5	0
12:08	67.5	67.5	67.5	67.5	1
12:07	67.4	67.5	67.5	67.4	3
12:06	67.2	67.2	67.2	67.2	0
12:05	67.2	67.2	67.2	67.2	1
12:04	67.2	67.2	67.2	67.2	1
12:03	67.3	67.4	67.4	67.3	6
12:02	67.5	67.5	67.5	67.5	0
12:01	67.5	67.5	67.5	67.5	1
12:00	67.6	67.6	67.6	67.6	1
11:59	67.5	67.6	67.6	67.5	2
11:58	67.6	67.6	67.6	67.6	1
11:57	67.6	67.6	67.6	67.6	1
11:56	67.6	67.5	67.6	67.5	3
11:55	67.4	67.4	67.4	67.4	0
11:54	67.4	67.3	67.4	67.3	8
11:53	67.4	67.4	67.4	67.4	1
11:52	67.4	67.4	67.4	67.4	0
11:51	67.4	67.4	67.4	67.4	3
11:50	67.1	67.1	67.1	67.1	0
11:49	67.1	67.1	67.1	67.1	1
11:48	67.1	67.1	67.1	67.1	0
11:47	67.1	67.1	67.1	67.1	0
11:46	67.1	67.2	67.2	67.1	2
11:45	67.3	67.3	67.3	67.3	0
11:44	67.3	67.3	67.3	67.3	2
11:43	67.3	67.3	67.3	67.3	1
11:42	67	67	67	67	0
11:41	67	67	67	67	0
11:40	67	67	67	67	1
11:39	67	67	67	67	11
11:38	66.9	66.9	66.9	66.9	0
11:37	66.9	66.9	66.9	66.9	0
11:36	66.9	66.9	66.9	66.9	0
11:35	66.9	66.9	66.9	66.9	0
11:34	66.9	66.9	66.9	66.9	0
11:33	66.9	66.9	66.9	66.9	0
11:32	66.9	66.9	66.9	66.9	0
11:31	66.9	66.9	66.9	66.9	0
11:30	66.9	66.9	66.9	66.9	1
11:29	66.9	66.9	66.9	66.9	1
11:28	66.9	66.9	66.9	66.9	1
11:27	67	67	67	67	3
11:26	66.9	66.9	66.9	66.9	2
11:25	66.9	66.9	66.9	66.9	0
11:24	66.9	66.9	66.9	66.9	5
11:23	66.9	66.9	66.9	66.9	0
11:22	66.9	66.9	66.9	66.9	0
11:21	66.9	66.9	66.9	66.9	1
11:20	66.9	67	67	66.9	37
11:19	67.1	67.1	67.1	67.1	0
11:18	67.1	67.1	67.1	67.1	0
11:17	67.1	67.1	67.1	67.1	0
11:16	67.1	67.1	67.1	67.1	0
11:15	67.1	67.1	67.1	67.1	2
11:14	67.1	67.1	67.1	67.1	31
11:13	67.3	67.3	67.3	67.3	0
11:12	67.3	67.3	67.3	67.3	0
11:11	67.3	67.3	67.3	67.3	0
11:10	67.3	67.4	67.4	67.3	3
11:09	67.4	67.4	67.4	67.4	0
11:08	67.4	67.4	67.4	67.4	2
11:07	67.4	67.4	67.4	67.4	0
11:06	67.4	67.4	67.4	67.4	2
11:05	67.4	67.4	67.4	67.4	0
11:04	67.4	67.4	67.4	67.4	0
11:03	67.4	67.4	67.4	67.4	2
11:02	67.5	67.5	67.5	67.5	2
11:01	67.5	67.5	67.5	67.5	0
11:00	67.5	67.5	67.5	67.5	3
10:59	67.5	67.5	67.5	67.5	0
10:58	67.5	67.5	67.5	67.5	0
10:57	67.5	67.5	67.5	67.5	0
10:56	67.5	67.5	67.5	67.5	0
10:55	67.5	67.5	67.5	67.5	0
10:54	67.5	67.5	67.5	67.5	0
10:53	67.5	67.5	67.5	67.5	0
10:52	67.5	67.5	67.5	67.5	3
10:51	67.5	67.5	67.5	67.5	0
10:50	67.5	67.5	67.5	67.5	0
10:49	67.5	67.5	67.5	67.5	0
10:48	67.5	67.5	67.5	67.5	3
10:47	67.4	67.4	67.4	67.4	0
10:46	67.4	67.4	67.4	67.4	0
10:45	67.4	67.4	67.4	67.4	29
10:44	67.5	67.5	67.5	67.5	0
10:43	67.5	67.5	67.5	67.5	0
10:42	67.5	67.5	67.5	67.5	0
10:41	67.5	67.5	67.5	67.5	0
10:40	67.5	67.5	67.5	67.5	0
10:39	67.5	67.5	67.5	67.5	0
10:38	67.5	67.5	67.5	67.5	0
10:37	67.5	67.5	67.5	67.5	2
10:36	67.5	67.5	67.5	67.5	0
10:35	67.5	67.5	67.5	67.5	0
10:34	67.5	67.5	67.5	67.5	4
10:33	67.6	67.6	67.6	67.6	0
10:32	67.6	67.6	67.6	67.6	0
10:31	67.6	67.6	67.6	67.6	1
10:30	67.6	67.7	67.7	67.6	3
10:29	67.4	67.4	67.4	67.4	0
10:28	67.4	67.4	67.4	67.4	0
10:27	67.4	67.4	67.4	67.4	0
10:26	67.4	67.4	67.4	67.4	0
10:25	67.4	67.4	67.4	67.4	0
10:24	67.4	67.4	67.4	67.4	3
10:23	67.4	67.4	67.4	67.4	1
10:22	67.4	67.4	67.4	67.4	7
10:21	67.5	67.5	67.5	67.5	8
10:20	67.4	67.4	67.4	67.4	0
10:19	67.4	67.4	67.4	67.4	0
10:18	67.4	67.4	67.4	67.4	0
10:17	67.4	67.4	67.4	67.4	0
10:16	67.4	67.4	67.4	67.4	2
10:15	67.4	67.4	67.4	67.4	4
10:14	67.4	67.4	67.4	67.4	0
10:13	67.4	67.4	67.4	67.4	2
10:12	67.2	67.2	67.2	67.2	0
10:11	67.2	67.2	67.2	67.2	0
10:10	67.2	67.2	67.2	67.2	5
10:09	67.1	67.1	67.1	67.1	0
10:08	67.1	67.1	67.1	67.1	0
10:07	67.1	67.1	67.1	67.1	0
10:06	67.1	67.1	67.1	67.1	0
10:05	67.1	67.1	67.1	67.1	0
10:04	67.1	67.1	67.1	67.1	0
10:03	67.1	67.1	67.1	67.1	0
10:02	67.1	67.1	67.1	67.1	9
10:01	67.1	67.1	67.1	67.1	0
10:00	67.1	67.1	67.1	67.1	9
09:59	67.6	67.6	67.6	67.6	0
09:58	67.6	67.6	67.6	67.6	0
09:57	67.6	67.6	67.6	67.6	0
09:56	67.6	67.6	67.6	67.6	0
09:55	67.6	67.6	67.6	67.6	6
09:54	67.6	67.6	67.6	67.6	0
09:53	67.6	67.6	67.6	67.6	3
09:52	67.5	67.5	67.5	67.5	0
09:51	67.5	67.5	67.5	67.5	0
09:50	67.5	67.5	67.5	67.5	0
09:49	67.5	67.5	67.5	67.5	0
09:48	67.5	67.9	67.9	67.5	8
09:47	68.2	68.2	68.2	68.2	0
09:46	68.2	68.2	68.2	68.2	0
09:45	68.2	68.1	68.2	68.1	22
09:44	68.4	68.4	68.4	68.4	0
09:43	68.4	68.4	68.4	68.4	0
09:42	68.4	68.4	68.4	68.4	0
09:41	68.4	68.4	68.4	68.4	0
09:40	68.4	68.4	68.4	68.4	0
09:39	68.4	68.4	68.4	68.4	4
09:38	68.3	67.9	68.3	67.9	29
09:37	67.7	67.7	67.7	67.7	0
09:36	67.7	67.7	67.7	67.7	3
09:35	67.6	67.6	67.6	67.6	4
09:34	67.4	67.4	67.4	67.4	36
09:33	66.6	66.6	66.6	66.6	0
09:32	66.6	66.6	66.6	66.6	0
09:31	66.6	66.6	66.6	66.6	0
09:30	66.6	67	67	66.5	21
09:29	67.3	67.4	67.4	67.3	11
09:28	67.5	67.6	67.6	67.5	21
09:27	67.6	67.6	67.6	67.6	6
09:26	67.6	67.6	67.6	67.6	0
09:25	67.6	67.6	67.6	67.6	2
09:24	67.6	67.6	67.6	67.6	0
09:23	67.6	67.6	67.6	67.6	5
09:22	67.6	67.6	67.6	67.6	4
09:21	67.6	67.6	67.6	67.6	7
09:20	67.6	67.6	67.6	67.6	0
09:19	67.6	67.6	67.6	67.6	0
09:18	67.6	67.6	67.6	67.6	0
09:17	67.6	67.6	67.6	67.6	0
09:16	67.6	67.6	67.6	67.6	5
09:15	67.7	67.7	67.7	67.7	0
09:14	67.7	67.7	67.7	67.7	0
09:13	67.7	67.7	67.7	67.7	5
09:12	67.7	67.7	67.7	67.7	0
09:11	67.7	67.7	67.7	67.7	5
09:10	67.7	67.7	67.7	67.7	0
09:09	67.7	67.7	67.7	67.7	1
09:08	67.7	67.7	67.7	67.7	4
09:07	67.6	67.6	67.6	67.6	0
09:06	67.6	67.6	67.6	67.6	0
09:05	67.6	67.6	67.6	67.6	17
09:04	68.1	68.1	68.1	68.1	0
09:03	68.1	68.1	68.1	68.1	7
09:02	68.3	68.3	68.3	68.3	6
09:01	68	68	68	68	21

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)