成交	58.10	昨收	58.00
漲跌	0.10	開盤	58.30
漲跌幅	0.17%	最高	62.20
買進	58.00	最低	57.60
賣出	58.10	單量	3
漲停價	63.80	總量	1173
跌停價	52.20	昨量	1704

委買價	委買量	委賣價	委賣量
58.00	35	58.10	1
57.90	1	58.40	3
57.80	5	58.60	4
57.70	6	58.70	4
57.60	6	58.80	5

時間	成交	開	高	低	量
13:30	58.1	58.1	58.1	58.1	40
13:29	58.1	58.1	58.1	58.1	0
13:28	58.1	58.1	58.1	58.1	0
13:27	58.1	58.1	58.1	58.1	0
13:26	58.1	58.1	58.1	58.1	0
13:25	58.1	58.1	58.1	58.1	0
13:24	58.1	58.1	58.1	58.1	12
13:23	58.2	58.2	58.2	58.2	0
13:22	58.2	58.2	58.2	58.2	3
13:21	58.2	58.2	58.2	58.2	5
13:20	58.2	58.2	58.2	58.2	26
13:19	58.3	58.3	58.3	58.3	0
13:18	58.3	58.4	58.4	58.3	6
13:17	58.3	58.3	58.3	58.3	0
13:16	58.3	58.3	58.3	58.3	0
13:15	58.3	58.3	58.3	58.3	0
13:14	58.3	58.3	58.3	58.3	0
13:13	58.3	58.3	58.3	58.3	0
13:12	58.3	58.3	58.3	58.3	11
13:11	58.4	58.4	58.4	58.4	0
13:10	58.4	58.4	58.4	58.4	2
13:09	58.4	58.4	58.4	58.4	4
13:08	58.3	58.3	58.3	58.3	0
13:07	58.3	58.3	58.3	58.3	0
13:06	58.3	58.3	58.3	58.3	0
13:05	58.3	58.3	58.3	58.3	0
13:04	58.3	58.3	58.3	58.3	5
13:03	58.4	58.4	58.4	58.4	0
13:02	58.4	58.4	58.4	58.4	0
13:01	58.4	58.4	58.4	58.4	0
13:00	58.4	58.4	58.4	58.4	1
12:59	58.4	58.4	58.4	58.4	0
12:58	58.4	58.4	58.4	58.4	1
12:57	58.4	58.4	58.4	58.4	0
12:56	58.4	58.4	58.4	58.4	1
12:55	58.4	58.4	58.4	58.4	5
12:54	58.5	58.5	58.5	58.5	1
12:53	58.5	58.5	58.5	58.5	0
12:52	58.5	58.5	58.5	58.5	0
12:51	58.5	58.5	58.5	58.5	0
12:50	58.5	58.5	58.5	58.5	2
12:49	58.6	58.6	58.6	58.6	0
12:48	58.6	58.6	58.6	58.6	0
12:47	58.6	58.6	58.6	58.6	1
12:46	58.5	58.5	58.5	58.5	1
12:45	58.5	58.5	58.5	58.5	0
12:44	58.5	58.5	58.5	58.5	0
12:43	58.5	58.5	58.5	58.5	1
12:42	58.6	58.6	58.6	58.6	1
12:41	58.6	58.6	58.6	58.6	0
12:40	58.6	58.6	58.6	58.6	2
12:39	58.7	58.7	58.7	58.7	1
12:38	58.6	58.6	58.6	58.6	0
12:37	58.6	58.6	58.6	58.6	4
12:36	58.5	58.5	58.5	58.5	0
12:35	58.5	58.5	58.5	58.5	1
12:34	58.5	58.5	58.5	58.5	1
12:33	58.6	58.6	58.6	58.6	2
12:32	58.5	58.5	58.5	58.5	1
12:31	58.5	58.5	58.5	58.5	1
12:30	58.5	58.5	58.5	58.5	0
12:29	58.5	58.5	58.5	58.5	1
12:28	58.4	58.4	58.4	58.4	0
12:27	58.4	58.4	58.4	58.4	3
12:26	58.4	58.4	58.4	58.4	3
12:25	58.5	58.5	58.5	58.5	1
12:24	58.4	58.4	58.4	58.4	2
12:23	58.3	58.3	58.3	58.3	0
12:22	58.3	58.3	58.3	58.3	0
12:21	58.3	58.3	58.3	58.3	0
12:20	58.3	58.3	58.3	58.3	2
12:19	58.5	58.3	58.5	58.3	3
12:18	58.3	58.4	58.4	58.3	3
12:17	58.5	58.5	58.5	58.5	0
12:16	58.5	58.5	58.5	58.5	0
12:15	58.5	58.5	58.5	58.5	1
12:14	58.3	58.3	58.3	58.3	0
12:13	58.3	58.3	58.3	58.3	3
12:12	58.3	58.4	58.4	58.3	7
12:11	58.5	58.7	58.7	58.5	14
12:10	58.7	58.7	58.7	58.7	0
12:09	58.7	58.7	58.7	58.7	0
12:08	58.7	58.7	58.7	58.7	0
12:07	58.7	58.7	58.7	58.7	0
12:06	58.7	58.7	58.7	58.7	2
12:05	58.7	58.7	58.7	58.7	0
12:04	58.7	58.7	58.7	58.7	0
12:03	58.7	58.9	58.9	58.7	16
12:02	59	58.9	59	58.9	2
12:01	59	59	59	59	0
12:00	59	59	59	59	2
11:59	59	59	59	59	0
11:58	59	59	59	59	0
11:57	59	59	59	59	6
11:56	59.1	59.1	59.1	59.1	1
11:55	59.1	59.1	59.1	59.1	3
11:54	59.2	59	59.2	59	2
11:53	59	59	59	59	0
11:52	59	59	59	59	0
11:51	59	59.2	59.2	59	4
11:50	59.3	59.3	59.3	59.3	2
11:49	59.1	59.1	59.1	59.1	16
11:48	59.2	59.2	59.2	59.2	1
11:47	59.2	59.2	59.2	59.2	0
11:46	59.2	59.2	59.2	59.2	7
11:45	59.3	59.3	59.3	59.3	2
11:44	59.3	59.3	59.3	59.3	0
11:43	59.3	59.3	59.3	59.3	1
11:42	59.3	59.3	59.3	59.3	0
11:41	59.3	59.3	59.3	59.3	0
11:40	59.3	59.3	59.3	59.3	0
11:39	59.3	59.3	59.3	59.3	2
11:38	59.3	59.3	59.3	59.3	2
11:37	59.4	59.4	59.4	59.4	0
11:36	59.4	59.4	59.4	59.4	4
11:35	59.4	59.4	59.4	59.4	0
11:34	59.4	59.4	59.4	59.4	0
11:33	59.4	59.5	59.5	59.4	2
11:32	59.5	59.5	59.5	59.5	3
11:31	59.6	59.6	59.6	59.6	0
11:30	59.6	59.6	59.6	59.6	0
11:29	59.6	59.6	59.6	59.6	10
11:28	60.1	60.1	60.1	60.1	0
11:27	60.1	60.1	60.1	60.1	0
11:26	60.1	60.1	60.1	60.1	0
11:25	60.1	60.1	60.1	60.1	0
11:24	60.1	60.1	60.1	60.1	0
11:23	60.1	60.1	60.1	60.1	0
11:22	60.1	60.1	60.1	60.1	0
11:21	60.1	60.1	60.1	60.1	0
11:20	60.1	60.1	60.1	60.1	0
11:19	60.1	60.1	60.1	60.1	0
11:18	60.1	60.1	60.1	60.1	15
11:17	60	59.8	60	59.8	11
11:16	59.6	59.6	59.6	59.6	0
11:15	59.6	59.6	59.6	59.6	0
11:14	59.6	59.6	59.6	59.6	0
11:13	59.6	59.6	59.6	59.6	0
11:12	59.6	59.6	59.6	59.6	0
11:11	59.6	59.6	59.6	59.6	0
11:10	59.6	59.6	59.6	59.6	0
11:09	59.6	59.6	59.6	59.6	0
11:08	59.6	59.6	59.6	59.6	0
11:07	59.6	59.6	59.6	59.6	0
11:06	59.6	59.6	59.6	59.6	0
11:05	59.6	59.6	59.6	59.6	3
11:04	59.6	59.6	59.6	59.6	0
11:03	59.6	59.6	59.7	59.6	5
11:02	59.5	59.5	59.5	59.5	0
11:01	59.5	59.5	59.5	59.5	0
11:00	59.5	59.5	59.5	59.5	1
10:59	59.6	59.6	59.6	59.6	5
10:58	59.6	59.6	59.6	59.6	0
10:57	59.6	59.6	59.6	59.6	0
10:56	59.6	59.6	59.6	59.6	6
10:55	59.7	59.7	59.7	59.7	0
10:54	59.7	59.7	59.7	59.7	2
10:53	59.7	59.7	59.7	59.7	1
10:52	59.8	59.9	59.9	59.8	18
10:51	60	60	60	60	0
10:50	60	60	60	60	0
10:49	60	60	60	60	0
10:48	60	60	60	60	4
10:47	60	60	60	60	4
10:46	60	60	60	60	0
10:45	60	60	60	60	0
10:44	60	60	60	60	0
10:43	60	60	60	60	4
10:42	60.1	60.1	60.1	60.1	28
10:41	60.2	60.2	60.2	60.2	0
10:40	60.2	60.2	60.2	60.2	0
10:39	60.2	60.2	60.2	60.2	0
10:38	60.2	60.2	60.2	60.2	0
10:37	60.2	60.2	60.2	60.2	8
10:36	60.4	60.4	60.4	60.4	0
10:35	60.4	60.4	60.4	60.4	12
10:34	60.6	60.6	60.6	60.6	0
10:33	60.6	60.6	60.6	60.6	0
10:32	60.6	60.6	60.6	60.6	1
10:31	60.7	60.7	60.7	60.7	0
10:30	60.7	60.7	60.7	60.7	0
10:29	60.7	60.7	60.7	60.7	1
10:28	60.7	60.7	60.7	60.7	6
10:27	60.8	60.8	60.8	60.8	0
10:26	60.8	60.8	60.8	60.8	0
10:25	60.8	60.8	60.8	60.8	0
10:24	60.8	60.8	60.8	60.8	0
10:23	60.8	60.8	60.8	60.8	19
10:22	60.7	60.7	60.7	60.7	0
10:21	60.7	60.7	60.7	60.7	0
10:20	60.7	60.7	60.7	60.7	0
10:19	60.7	60.7	60.7	60.7	0
10:18	60.7	60.7	60.7	60.7	0
10:17	60.7	60.7	60.7	60.7	0
10:16	60.7	60.7	60.7	60.7	0
10:15	60.7	60.7	60.7	60.7	0
10:14	60.7	60.8	60.8	60.7	38
10:13	60.9	60.9	60.9	60.9	0
10:12	60.9	60.9	60.9	60.9	0
10:11	60.9	60.9	60.9	60.9	0
10:10	60.9	60.9	60.9	60.9	0
10:09	60.9	60.9	60.9	60.9	0
10:08	60.9	60.8	60.9	60.8	6
10:07	60.8	60.8	60.8	60.8	2
10:06	60.5	60.5	60.5	60.5	0
10:05	60.5	60.5	60.5	60.5	1
10:04	60.5	60.5	60.5	60.5	4
10:03	60.6	60.6	60.6	60.6	0
10:02	60.6	60.6	60.6	60.6	0
10:01	60.6	60.6	60.6	60.6	22
10:00	60.9	60.9	60.9	60.9	0
09:59	60.9	60.9	60.9	60.9	0
09:58	60.9	60.9	60.9	60.9	0
09:57	60.9	60.9	60.9	60.9	3
09:56	61	61	61	61	0
09:55	61	61	61	61	2
09:54	61	61.2	61.2	61	7
09:53	61.2	61.3	61.3	61.2	29
09:52	61.3	61.3	61.3	61.3	0
09:51	61.3	61.3	61.3	61.3	29
09:50	61.1	61.1	61.1	61.1	0
09:49	61.1	61.1	61.1	61.1	0
09:48	61.1	61.4	61.4	61.1	14
09:47	61.5	61.5	61.5	61.5	0
09:46	61.5	61.5	61.5	61.5	1
09:45	61.8	61.8	61.8	61.8	34
09:44	61	61	61	61	2
09:43	61	61	61	61	3
09:42	61	60.8	61	60.8	13
09:41	60.9	60.9	60.9	60.9	3
09:40	61	61.1	61.1	61	6
09:39	61	61	61	61	9
09:38	61	60.6	61	60.6	4
09:37	60.8	60.8	60.8	60.8	0
09:36	60.8	60.8	60.8	60.8	9
09:35	60.8	60.9	60.9	60.8	4
09:34	60.7	61	61	60.7	8
09:33	61.4	61.4	61.4	61.4	0
09:32	61.4	61.4	61.5	61.4	12
09:31	61.5	61.5	61.9	61.5	15
09:30	61.7	60.8	62.2	60.8	111
09:29	60.4	60.4	60.4	60.2	30
09:28	60.4	59.6	60.4	59.6	20
09:27	59.5	59.5	59.7	59.5	5
09:26	59.5	59.7	59.9	59.5	14
09:25	60	59.7	60	59.7	14
09:24	59.7	59.6	59.7	59.6	13
09:23	59.5	59.3	59.5	59.3	14
09:22	59.4	59.1	59.4	59.1	19
09:21	58.7	58.7	58.7	58.7	0
09:20	58.7	58.7	58.7	58.7	2
09:19	58.6	58.6	58.6	58.6	0
09:18	58.6	58.6	58.6	58.6	0
09:17	58.6	58.6	58.6	58.6	28
09:16	58.6	58.5	58.6	58.5	11
09:15	58.6	58.6	58.6	58.6	2
09:14	58.3	58.5	58.5	58.3	10
09:13	58.5	58.1	58.5	58.1	19
09:12	58.1	58.1	58.1	58.1	8
09:11	58	58	58	58	0
09:10	58	58	58	58	7
09:09	57.7	57.7	57.7	57.7	15
09:08	57.6	57.6	57.6	57.6	0
09:07	57.6	57.6	57.6	57.6	0
09:06	57.6	57.6	57.6	57.6	0
09:05	57.6	58	58	57.6	34
09:04	58	58.4	58.4	58	13
09:03	58.5	58.5	58.5	58.5	27
09:02	58.7	58.3	58.7	58.3	17
09:01	58.4	58.3	58.8	58.3	41

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)