成交	44.00	昨收	44.45
漲跌	-0.45	開盤	44.60
漲跌幅	-1.01%	最高	44.60
買進	44.00	最低	43.75
賣出	44.20	單量	1
漲停價	48.85	總量	119
跌停價	40.05	昨量	166

委買價	委買量	委賣價	委賣量
44.00	1	44.20	6
43.80	2	44.30	3
43.75	18	44.35	2
43.70	12	44.45	4
43.65	8	44.50	2

時間	成交	開	高	低	量
13:30	44	44	44	44	1
13:29	43.8	43.8	43.8	43.8	0
13:28	43.8	43.8	43.8	43.8	0
13:27	43.8	43.8	43.8	43.8	0
13:26	43.8	43.8	43.8	43.8	0
13:25	43.8	43.8	43.8	43.8	1
13:24	43.75	43.75	43.75	43.75	0
13:23	43.75	43.75	43.75	43.75	0
13:22	43.75	43.75	43.75	43.75	0
13:21	43.75	43.75	43.75	43.75	12
13:20	43.9	43.9	43.9	43.9	0
13:19	43.9	43.9	43.9	43.9	0
13:18	43.9	43.9	43.9	43.9	0
13:17	43.9	43.9	43.9	43.9	0
13:16	43.9	44.05	44.05	43.9	3
13:15	44.1	44.1	44.1	44.1	0
13:14	44.1	44.1	44.1	44.1	0
13:13	44.1	44.1	44.1	44.1	0
13:12	44.1	44.1	44.1	44.1	0
13:11	44.1	44.1	44.1	44.1	0
13:10	44.1	44.1	44.1	44.1	0
13:09	44.1	44.1	44.1	44.1	0
13:08	44.1	44.1	44.1	44.1	0
13:07	44.1	44.1	44.1	44.1	0
13:06	44.1	44.1	44.1	44.1	0
13:05	44.1	44.1	44.1	44.1	0
13:04	44.1	44.1	44.1	44.1	0
13:03	44.1	44.1	44.1	44.1	0
13:02	44.1	44.05	44.1	44.05	2
13:01	43.95	43.95	43.95	43.95	1
13:00	43.8	43.8	43.8	43.8	0
12:59	43.8	43.8	43.8	43.8	0
12:58	43.8	43.8	43.8	43.8	0
12:57	43.8	43.8	43.8	43.8	0
12:56	43.8	43.8	43.8	43.8	1
12:55	43.8	43.8	43.8	43.8	0
12:54	43.8	43.8	43.8	43.8	0
12:53	43.8	43.8	43.8	43.8	0
12:52	43.8	43.8	43.8	43.8	1
12:51	43.85	43.85	43.85	43.85	0
12:50	43.85	43.85	43.85	43.85	2
12:49	43.85	43.85	43.85	43.85	0
12:48	43.85	43.85	43.85	43.85	0
12:47	43.85	43.85	43.85	43.85	0
12:46	43.85	43.85	43.85	43.85	0
12:45	43.85	43.85	43.85	43.85	0
12:44	43.85	43.85	43.85	43.85	1
12:43	43.95	43.95	43.95	43.95	0
12:42	43.95	43.95	43.95	43.95	0
12:41	43.95	43.95	43.95	43.95	0
12:40	43.95	43.95	43.95	43.95	0
12:39	43.95	43.95	43.95	43.95	0
12:38	43.95	43.95	43.95	43.95	0
12:37	43.95	43.95	43.95	43.95	0
12:36	43.95	43.95	43.95	43.95	0
12:35	43.95	43.95	43.95	43.95	0
12:34	43.95	43.95	43.95	43.95	1
12:33	43.9	43.9	43.9	43.9	0
12:32	43.9	43.9	43.9	43.9	1
12:31	43.85	43.85	43.85	43.85	0
12:30	43.85	43.85	43.85	43.85	0
12:29	43.85	43.85	43.85	43.85	0
12:28	43.85	43.85	43.85	43.85	0
12:27	43.85	43.85	43.85	43.85	0
12:26	43.85	43.85	43.85	43.85	0
12:25	43.85	43.85	43.85	43.85	0
12:24	43.85	43.85	43.85	43.85	0
12:23	43.85	43.85	43.85	43.85	0
12:22	43.85	43.85	43.85	43.85	0
12:21	43.85	43.85	43.85	43.85	0
12:20	43.85	43.85	43.85	43.85	1
12:19	43.8	43.8	43.8	43.8	1
12:18	43.75	43.75	43.75	43.75	2
12:17	43.8	43.8	43.8	43.8	0
12:16	43.8	43.8	43.8	43.8	0
12:15	43.8	43.8	43.8	43.8	0
12:14	43.8	43.8	43.8	43.8	0
12:13	43.8	43.8	43.8	43.8	0
12:12	43.8	43.8	43.8	43.8	2
12:11	43.75	43.75	43.75	43.75	0
12:10	43.75	43.75	43.75	43.75	0
12:09	43.75	43.75	43.75	43.75	0
12:08	43.75	43.75	43.75	43.75	0
12:07	43.75	43.75	43.75	43.75	1
12:06	43.8	43.8	43.8	43.8	2
12:05	43.85	43.85	43.85	43.85	0
12:04	43.85	43.85	43.85	43.85	1
12:03	43.85	43.85	43.85	43.85	0
12:02	43.85	43.85	43.85	43.85	0
12:01	43.85	43.85	43.85	43.85	0
12:00	43.85	43.9	43.9	43.85	5
11:59	43.9	43.9	43.9	43.9	1
11:58	43.9	43.9	43.9	43.9	0
11:57	43.9	43.9	43.9	43.9	0
11:56	43.9	43.9	43.9	43.9	0
11:55	43.9	43.9	43.9	43.9	7
11:54	43.95	43.95	43.95	43.95	0
11:53	43.95	43.95	43.95	43.95	0
11:52	43.95	43.95	43.95	43.95	0
11:51	43.95	43.95	43.95	43.95	0
11:50	43.95	43.95	43.95	43.95	0
11:49	43.95	43.95	43.95	43.95	0
11:48	43.95	43.95	43.95	43.95	0
11:47	43.95	43.95	43.95	43.95	0
11:46	43.95	43.95	43.95	43.95	0
11:45	43.95	43.95	43.95	43.95	0
11:44	43.95	43.95	43.95	43.95	0
11:43	43.95	43.95	43.95	43.95	0
11:42	43.95	43.95	43.95	43.95	0
11:41	43.95	43.95	43.95	43.95	0
11:40	43.95	43.95	43.95	43.95	0
11:39	43.95	43.95	43.95	43.95	0
11:38	43.95	43.95	43.95	43.95	0
11:37	43.95	43.95	43.95	43.95	4
11:36	44	44	44	44	0
11:35	44	44	44	44	0
11:34	44	44	44	44	0
11:33	44	44	44	44	0
11:32	44	44	44	44	0
11:31	44	44	44	44	1
11:30	44	44	44	44	0
11:29	44	44	44	44	1
11:28	43.95	43.95	43.95	43.95	0
11:27	43.95	43.95	43.95	43.95	0
11:26	43.95	43.95	43.95	43.95	0
11:25	43.95	43.95	43.95	43.95	0
11:24	43.95	43.95	43.95	43.95	0
11:23	43.95	43.95	43.95	43.95	0
11:22	43.95	43.95	43.95	43.95	0
11:21	43.95	43.95	43.95	43.95	0
11:20	43.95	43.95	43.95	43.95	0
11:19	43.95	43.95	43.95	43.95	0
11:18	43.95	43.95	43.95	43.95	0
11:17	43.95	43.95	43.95	43.95	0
11:16	43.95	43.95	43.95	43.95	0
11:15	43.95	43.95	43.95	43.95	0
11:14	43.95	43.95	43.95	43.95	0
11:13	43.95	43.95	43.95	43.95	0
11:12	43.95	43.95	43.95	43.95	0
11:11	43.95	43.95	43.95	43.95	0
11:10	43.95	43.95	43.95	43.95	0
11:09	43.95	43.95	43.95	43.95	0
11:08	43.95	43.95	43.95	43.95	0
11:07	43.95	43.95	43.95	43.95	1
11:06	43.9	43.9	43.9	43.9	0
11:05	43.9	43.9	43.9	43.9	0
11:04	43.9	43.9	43.9	43.9	0
11:03	43.9	43.9	43.9	43.9	0
11:02	43.9	43.9	43.9	43.9	0
11:01	43.9	43.9	43.9	43.9	0
11:00	43.9	43.9	43.9	43.9	0
10:59	43.9	43.9	43.9	43.9	0
10:58	43.9	43.9	43.9	43.9	0
10:57	43.9	43.9	43.9	43.9	0
10:56	43.9	43.9	43.9	43.9	2
10:55	43.95	43.95	43.95	43.95	0
10:54	43.95	43.95	43.95	43.95	0
10:53	43.95	43.95	43.95	43.95	0
10:52	43.95	43.95	43.95	43.95	0
10:51	43.95	43.95	43.95	43.95	0
10:50	43.95	43.95	43.95	43.95	0
10:49	43.95	43.95	43.95	43.95	0
10:48	43.95	44	44	43.95	11
10:47	44.15	44.15	44.15	44.15	0
10:46	44.15	44.15	44.15	44.15	0
10:45	44.15	44.15	44.15	44.15	0
10:44	44.15	44.15	44.15	44.15	0
10:43	44.15	44.15	44.15	44.15	0
10:42	44.15	44.15	44.15	44.15	0
10:41	44.15	44.15	44.15	44.15	0
10:40	44.15	44.15	44.15	44.15	0
10:39	44.15	44.15	44.15	44.15	0
10:38	44.15	44.15	44.15	44.15	0
10:37	44.15	44.15	44.15	44.15	0
10:36	44.15	44.15	44.15	44.15	0
10:35	44.15	44.15	44.15	44.15	0
10:34	44.15	44.15	44.15	44.15	0
10:33	44.15	44.15	44.15	44.15	0
10:32	44.15	44.15	44.15	44.15	0
10:31	44.15	44.15	44.15	44.15	0
10:30	44.15	44.15	44.15	44.15	0
10:29	44.15	44.15	44.15	44.15	0
10:28	44.15	44.15	44.15	44.15	0
10:27	44.15	44.15	44.15	44.15	0
10:26	44.15	44.15	44.15	44.15	0
10:25	44.15	44.15	44.15	44.15	0
10:24	44.15	44.15	44.15	44.15	0
10:23	44.15	44.15	44.15	44.15	0
10:22	44.15	44.15	44.15	44.15	1
10:21	44.15	44.15	44.15	44.15	0
10:20	44.15	44.15	44.15	44.15	0
10:19	44.15	44.15	44.15	44.15	0
10:18	44.15	44.15	44.15	44.15	0
10:17	44.15	44.15	44.15	44.15	0
10:16	44.15	44.15	44.15	44.15	0
10:15	44.15	44.15	44.15	44.15	0
10:14	44.15	44.15	44.15	44.15	4
10:13	44.15	44.15	44.15	44.15	0
10:12	44.15	44.15	44.15	44.15	0
10:11	44.15	44.15	44.15	44.15	3
10:10	44.2	44.2	44.2	44.2	0
10:09	44.2	44.2	44.2	44.2	0
10:08	44.2	44.2	44.2	44.2	0
10:07	44.2	44.2	44.2	44.2	0
10:06	44.2	44.2	44.2	44.2	0
10:05	44.2	44.2	44.2	44.2	0
10:04	44.2	44.2	44.2	44.2	0
10:03	44.2	44.2	44.2	44.2	0
10:02	44.2	44.2	44.2	44.2	0
10:01	44.2	44.2	44.2	44.2	0
10:00	44.2	44.2	44.2	44.2	0
09:59	44.2	44.2	44.2	44.2	0
09:58	44.2	44.2	44.2	44.2	0
09:57	44.2	44.2	44.2	44.2	0
09:56	44.2	44.2	44.2	44.2	0
09:55	44.2	44.2	44.2	44.2	0
09:54	44.2	44.2	44.2	44.2	0
09:53	44.2	44.2	44.2	44.2	5
09:52	44.1	44.1	44.1	44.1	0
09:51	44.1	44.1	44.1	44.1	0
09:50	44.1	44.1	44.1	44.1	0
09:49	44.1	44.1	44.1	44.1	0
09:48	44.1	44.25	44.25	44.1	7
09:47	44.2	44.2	44.2	44.2	0
09:46	44.2	44.2	44.2	44.2	0
09:45	44.2	44.2	44.2	44.2	0
09:44	44.2	44.2	44.2	44.2	0
09:43	44.2	44.2	44.2	44.2	0
09:42	44.2	44.2	44.2	44.2	0
09:41	44.2	44.2	44.2	44.2	0
09:40	44.2	44.2	44.2	44.2	0
09:39	44.2	44.2	44.2	44.2	0
09:38	44.2	44.2	44.2	44.2	0
09:37	44.2	44.2	44.2	44.2	0
09:36	44.2	44.2	44.2	44.2	0
09:35	44.2	44.2	44.2	44.2	0
09:34	44.2	44.2	44.2	44.2	1
09:33	44.15	44.15	44.15	44.15	0
09:32	44.15	44.15	44.15	44.15	0
09:31	44.15	44.15	44.15	44.15	0
09:30	44.15	44.15	44.15	44.15	0
09:29	44.15	44.15	44.15	44.15	0
09:28	44.15	44.15	44.15	44.15	0
09:27	44.15	44.15	44.15	44.15	0
09:26	44.15	44.15	44.15	44.15	0
09:25	44.15	44.15	44.15	44.15	0
09:24	44.15	44.2	44.2	44.15	2
09:23	44.25	44.25	44.25	44.25	0
09:22	44.25	44.25	44.25	44.25	0
09:21	44.25	44.25	44.25	44.25	0
09:20	44.25	44.25	44.25	44.25	1
09:19	44.3	44.3	44.3	44.3	13
09:18	44.45	44.45	44.45	44.45	0
09:17	44.45	44.45	44.45	44.45	0
09:16	44.45	44.45	44.45	44.45	0
09:15	44.45	44.45	44.45	44.45	0
09:14	44.45	44.45	44.45	44.45	0
09:13	44.45	44.45	44.45	44.45	0
09:12	44.45	44.45	44.45	44.45	0
09:11	44.45	44.45	44.45	44.45	0
09:10	44.45	44.45	44.45	44.45	0
09:09	44.45	44.45	44.45	44.45	0
09:08	44.45	44.45	44.45	44.45	6
09:07	44.4	44.4	44.4	44.4	0
09:06	44.4	44.4	44.4	44.4	0
09:05	44.4	44.4	44.4	44.4	1
09:04	44.45	44.45	44.45	44.45	0
09:03	44.45	44.45	44.45	44.45	0
09:02	44.45	44.45	44.45	44.45	0
09:01	44.45	44.6	44.6	44.45	5

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)