成交	479.50	昨收	475.00
漲跌	4.50	開盤	474.00
漲跌幅	0.95%	最高	479.50
買進	479.50	最低	460.50
賣出	480.00	單量	4
漲停價	522.00	總量	4111
跌停價	427.50	昨量	5065

委買價	委買量	委賣價	委賣量
479.50	1	480.00	23
479.00	9	480.50	12
478.50	23	481.00	20
478.00	3	481.50	4
477.50	3	482.00	34

時間	成交	開	高	低	量
13:30	479.5	479.5	479.5	479.5	246
13:29	479	479	479	479	0
13:28	479	479	479	479	0
13:27	479	479	479	479	0
13:26	479	479	479	479	0
13:25	479	478	479	478	28
13:24	478.5	477	478.5	477	26
13:23	477.5	477	477.5	476.5	23
13:22	476.5	476.5	476.5	476.5	8
13:21	476.5	476.5	477	476.5	23
13:20	476.5	476.5	476.5	476.5	0
13:19	476.5	476.5	476.5	476.5	4
13:18	477	477	477	476.5	11
13:17	476.5	476.5	476.5	476	24
13:16	476.5	476.5	476.5	476.5	2
13:15	476	476	476	476	7
13:14	476.5	477.5	478	476.5	32
13:13	476.5	476.5	476.5	476.5	0
13:12	476.5	476	476.5	476	17
13:11	476	476	476	476	5
13:10	476.5	476.5	476.5	476.5	8
13:09	476.5	476.5	476.5	476	21
13:08	476.5	477	477.5	476.5	6
13:07	477	476.5	477	476.5	33
13:06	476.5	477.5	478	476.5	51
13:05	477.5	477.5	477.5	477.5	0
13:04	477.5	477.5	477.5	477.5	3
13:03	477.5	477.5	477.5	477.5	0
13:02	477.5	477.5	477.5	477.5	1
13:01	478	478	478	478	0
13:00	478	478	478	477.5	4
12:59	478	478	478.5	478	6
12:58	478.5	478.5	478.5	478.5	8
12:57	478.5	478.5	478.5	478.5	1
12:56	479	478.5	479	478.5	2
12:55	478.5	479	479	478.5	9
12:54	478.5	478.5	478.5	478.5	3
12:53	478.5	478.5	479	478.5	6
12:52	478.5	478.5	478.5	478.5	3
12:51	478.5	479.5	479.5	478.5	7
12:50	479	479	479	479	2
12:49	479	479	479	479	2
12:48	479	479	479	479	10
12:47	479	479	479	479	3
12:46	479	478.5	479	478.5	4
12:45	478.5	479	479	478.5	9
12:44	479	479	479	479	9
12:43	479	479	479	479	3
12:42	479.5	479	479.5	478.5	20
12:41	479	479	479	479	2
12:40	479	479	479	479	18
12:39	478.5	477.5	478.5	477.5	46
12:38	477.5	477	477.5	477	2
12:37	477	477	477	477	5
12:36	476.5	476.5	476.5	476.5	0
12:35	476.5	476.5	476.5	476.5	0
12:34	476.5	477	477	476.5	6
12:33	476.5	476.5	476.5	476.5	0
12:32	476.5	476.5	476.5	476.5	2
12:31	476.5	476.5	476.5	476.5	0
12:30	476.5	477	477	476.5	10
12:29	477	477	477	477	10
12:28	476	476.5	476.5	476	8
12:27	476	476	476	476	7
12:26	475.5	475.5	475.5	475.5	0
12:25	475.5	475.5	475.5	475.5	6
12:24	476	476	476	476	1
12:23	476	476	476	476	0
12:22	476	476	476	476	7
12:21	476	476	476	476	6
12:20	476	476	476	476	8
12:19	476	476	476	476	0
12:18	476	476	476	476	0
12:17	476	476	476	476	0
12:16	476	476	476	476	2
12:15	475	475	475	475	0
12:14	475	475	475	475	0
12:13	475	475	475	475	0
12:12	475	475	475	475	0
12:11	475	475	475	475	0
12:10	475	475	475	475	0
12:09	475	476	476	475	15
12:08	476	475.5	476	475.5	11
12:07	475	475	475	475	0
12:06	475	475	475	475	1
12:05	475.5	475.5	475.5	475.5	1
12:04	475.5	475.5	475.5	475.5	1
12:03	475.5	475.5	475.5	475.5	0
12:02	475.5	475.5	475.5	475.5	1
12:01	475	475	475	475	2
12:00	475	475	475	475	8
11:59	475	475	475	475	2
11:58	475	475	475	475	4
11:57	474.5	474.5	474.5	474	4
11:56	474.5	474.5	474.5	474.5	2
11:55	474	475	475	474	8
11:54	475	475	475	475	3
11:53	475	475	475	475	3
11:52	475	475	475	475	2
11:51	474.5	474.5	474.5	474	12
11:50	474.5	474	474.5	474	4
11:49	474.5	474	474.5	474	6
11:48	474.5	474.5	475	474.5	15
11:47	474	474	474.5	474	17
11:46	474.5	474.5	474.5	474.5	2
11:45	474	475	475	474	5
11:44	474.5	475	475	474.5	12
11:43	475	474.5	475	474.5	15
11:42	474.5	475.5	475.5	474.5	99
11:41	475.5	476	476	475.5	15
11:40	476	476	476	476	2
11:39	476	476	476	476	1
11:38	476	476	476	476	2
11:37	476	476	476	476	1
11:36	476	476	476	476	6
11:35	476	476	476	476	3
11:34	476	476	476	476	1
11:33	476.5	477	477	476.5	7
11:32	477.5	477.5	477.5	477	7
11:31	477.5	477.5	477.5	477.5	0
11:30	477.5	477	477.5	477	9
11:29	477	476.5	477	476.5	25
11:28	476.5	476.5	476.5	476.5	3
11:27	476.5	476.5	476.5	476.5	31
11:26	476	476	476	476	1
11:25	476	476	476	476	0
11:24	476	476	476	476	3
11:23	476	476	476	476	20
11:22	475.5	475.5	475.5	475.5	0
11:21	475.5	475.5	475.5	475.5	5
11:20	475.5	475.5	475.5	475.5	5
11:19	475	475	475	475	0
11:18	475	475	475	475	3
11:17	475	475	475	475	1
11:16	475	475.5	475.5	475	7
11:15	475	475	475	475	17
11:14	475	475	475	475	0
11:13	475	474.5	475	474.5	73
11:12	475	475	475	475	4
11:11	475	475	475	475	0
11:10	475	475	475	475	0
11:09	475	475	475	475	9
11:08	475	475	475	475	0
11:07	475	475	475	475	22
11:06	475	475.5	475.5	475	21
11:05	475.5	475.5	475.5	475.5	9
11:04	475.5	475.5	475.5	475.5	5
11:03	475.5	475.5	475.5	475.5	0
11:02	475.5	475.5	475.5	475.5	5
11:01	475.5	475.5	475.5	475.5	1
11:00	475.5	475.5	475.5	475.5	3
10:59	475	475.5	475.5	475	15
10:58	475.5	475.5	475.5	475.5	0
10:57	475.5	475.5	475.5	475.5	0
10:56	475.5	475.5	475.5	475.5	6
10:55	475.5	475.5	475.5	475.5	5
10:54	475.5	475	475.5	475	18
10:53	475	475	475	475	4
10:52	475.5	475.5	475.5	475.5	0
10:51	475.5	475.5	475.5	475.5	0
10:50	475.5	475.5	475.5	475.5	0
10:49	475.5	475.5	475.5	475.5	1
10:48	475.5	475.5	475.5	475.5	6
10:47	475.5	475.5	475.5	475.5	1
10:46	475.5	475	475.5	475	18
10:45	475	475	475	475	6
10:44	475	475	475	475	2
10:43	474.5	474.5	474.5	474.5	4
10:42	475	474	475	474	5
10:41	474	473.5	474	473.5	4
10:40	474	473.5	474	473.5	14
10:39	473.5	473	474	473	6
10:38	474	475.5	475.5	474	91
10:37	475.5	475	475.5	475	28
10:36	475.5	475.5	475.5	475.5	0
10:35	475.5	475.5	475.5	475.5	2
10:34	475.5	475.5	475.5	475.5	6
10:33	475.5	475.5	475.5	475.5	0
10:32	475.5	475	475.5	475	5
10:31	475	475	475.5	475	32
10:30	475	475.5	475.5	475	10
10:29	476	476	476	476	16
10:28	476	474.5	476	474.5	55
10:27	474	474.5	474.5	473	17
10:26	474.5	473.5	474.5	473.5	12
10:25	473	474	474	473	10
10:24	473.5	474	474	473	29
10:23	474.5	474	474.5	474	6
10:22	475	474	475	474	54
10:21	473.5	472	473.5	472	20
10:20	472	472	472	472	12
10:19	472	473	473	472	15
10:18	473	473	473	473	0
10:17	473	473	473	472.5	12
10:16	473.5	473.5	473.5	473.5	5
10:15	473	473.5	473.5	473	18
10:14	473	473.5	473.5	473	8
10:13	472.5	473.5	473.5	472.5	5
10:12	473	473	473	473	42
10:11	472.5	472	472.5	472	13
10:10	472.5	472.5	472.5	472.5	14
10:09	472	471.5	472	471.5	11
10:08	472	472.5	472.5	471.5	11
10:07	471.5	471.5	471.5	471.5	16
10:06	471.5	471	471.5	471	19
10:05	470	471	471	470	8
10:04	470.5	471	471	470.5	22
10:03	470.5	470	470.5	470	23
10:02	469.5	469.5	470	469.5	5
10:01	470	468.5	470	468.5	30
10:00	469	469	469	469	26
09:59	469.5	469.5	469.5	469.5	25
09:58	468.5	468.5	468.5	468.5	2
09:57	468	467.5	468.5	467.5	9
09:56	467.5	467.5	467.5	467.5	9
09:55	468.5	468.5	468.5	468	4
09:54	468	469	469	468	11
09:53	468.5	469	469	468	14
09:52	469.5	469.5	469.5	469	9
09:51	469.5	469.5	469.5	469.5	19
09:50	470	470	470	470	0
09:49	470	470.5	470.5	470	9
09:48	470	470	470	470	14
09:47	472	472	472	472	2
09:46	470.5	470.5	470.5	470.5	10
09:45	471	471	471	471	8
09:44	470.5	471	471.5	470.5	12
09:43	470	471	471.5	470	12
09:42	471	471	471	471	11
09:41	472	472	472	471.5	20
09:40	471	472	472	471	16
09:39	472	473.5	473.5	472	22
09:38	473	472.5	473	471.5	51
09:37	472	471	472	470.5	33
09:36	470	470	470	470	12
09:35	470.5	470.5	470.5	470.5	55
09:34	468.5	470	470	468.5	45
09:33	470	470	470	469	83
09:32	468.5	468.5	468.5	468.5	24
09:31	467.5	468	468	467.5	18
09:30	467.5	466.5	467.5	466.5	24
09:29	466.5	466	466.5	466	8
09:28	466	465	466	465	14
09:27	466	466	466	466	13
09:26	466	466.5	466.5	465	30
09:25	466	464	466	463	40
09:24	463	463	465	463	34
09:23	462.5	463	463.5	462.5	47
09:22	462	461	462	460.5	27
09:21	461	462	462.5	460.5	60
09:20	461	462	462.5	461	51
09:19	462	462	462	460.5	43
09:18	461	462.5	463	461	62
09:17	463.5	465	465	462.5	62
09:16	465	467	467	465	75
09:15	466	466	466	465	60
09:14	466	467.5	467.5	466	42
09:13	468	468	468	468	18
09:12	467	469	469	466.5	90
09:11	469.5	469	469.5	468.5	44
09:10	469	470	470.5	468.5	31
09:09	469	469.5	469.5	468	45
09:08	470	471	471	470	22
09:07	471	469.5	473	469.5	43
09:06	469.5	470.5	470.5	468.5	55
09:05	471	474	474	471	59
09:04	473.5	473	474	473	20
09:03	473	474.5	475	472.5	56
09:02	473	477	479.5	473	73
09:01	475.5	474	475.5	473.5	86

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)