成交	82.70	昨收	82.30
漲跌	0.40	開盤	82.40
漲跌幅	0.49%	最高	83.00
買進	82.70	最低	82.40
賣出	82.80	單量	2
漲停價	90.50	總量	38
跌停價	74.10	昨量	42

委買價	委買量	委賣價	委賣量
82.70	1	82.80	1
82.60	3	83.30	1
82.50	2	83.50	2
82.40	2	83.60	1
82.30	6	83.70	1

時間	成交	開	高	低	量
13:30	82.7	82.7	82.7	82.7	3
13:29	83	83	83	83	0
13:28	83	83	83	83	0
13:27	83	83	83	83	0
13:26	83	83	83	83	0
13:25	83	83	83	83	0
13:24	83	83	83	83	0
13:23	83	83	83	83	0
13:22	83	83	83	83	2
13:21	83	83	83	83	5
13:20	82.8	82.8	82.8	82.8	0
13:19	82.8	82.8	82.8	82.8	0
13:18	82.8	82.8	82.8	82.8	0
13:17	82.8	82.8	82.8	82.8	0
13:16	82.8	82.8	82.8	82.8	0
13:15	82.8	82.8	82.8	82.8	0
13:14	82.8	82.8	82.8	82.8	0
13:13	82.8	82.8	82.8	82.8	0
13:12	82.8	82.8	82.8	82.8	0
13:11	82.8	82.8	82.8	82.8	0
13:10	82.8	82.8	82.8	82.8	0
13:09	82.8	82.8	82.8	82.8	0
13:08	82.8	82.8	82.8	82.8	0
13:07	82.8	82.8	82.8	82.8	0
13:06	82.8	82.8	82.8	82.8	0
13:05	82.8	82.8	82.8	82.8	0
13:04	82.8	82.8	82.8	82.8	0
13:03	82.8	82.8	82.8	82.8	0
13:02	82.8	82.8	82.8	82.8	0
13:01	82.8	82.8	82.8	82.8	0
13:00	82.8	82.8	82.8	82.8	0
12:59	82.8	82.8	82.8	82.8	0
12:58	82.8	82.8	82.8	82.8	1
12:57	82.9	82.9	82.9	82.9	0
12:56	82.9	82.9	82.9	82.9	0
12:55	82.9	82.9	82.9	82.9	0
12:54	82.9	82.9	82.9	82.9	0
12:53	82.9	82.9	82.9	82.9	0
12:52	82.9	82.9	82.9	82.9	0
12:51	82.9	82.9	82.9	82.9	0
12:50	82.9	82.9	82.9	82.9	0
12:49	82.9	82.9	82.9	82.9	1
12:48	83	83	83	83	0
12:47	83	83	83	83	0
12:46	83	83	83	83	0
12:45	83	83	83	83	0
12:44	83	83	83	83	0
12:43	83	83	83	83	0
12:42	83	83	83	83	0
12:41	83	83	83	83	0
12:40	83	83	83	83	0
12:39	83	83	83	83	0
12:38	83	83	83	83	0
12:37	83	83	83	83	0
12:36	83	83	83	83	0
12:35	83	83	83	83	0
12:34	83	83	83	83	0
12:33	83	83	83	83	0
12:32	83	83	83	83	0
12:31	83	83	83	83	0
12:30	83	83	83	83	0
12:29	83	83	83	83	0
12:28	83	83	83	83	0
12:27	83	83	83	83	0
12:26	83	83	83	83	0
12:25	83	83	83	83	0
12:24	83	83	83	83	0
12:23	83	83	83	83	0
12:22	83	83	83	83	0
12:21	83	83	83	83	0
12:20	83	83	83	83	0
12:19	83	83	83	83	0
12:18	83	83	83	83	0
12:17	83	83	83	83	0
12:16	83	83	83	83	0
12:15	83	83	83	83	0
12:14	83	83	83	83	1
12:13	83	82.9	83	82.9	2
12:12	82.7	82.7	82.7	82.7	0
12:11	82.7	82.7	82.7	82.7	0
12:10	82.7	82.7	82.7	82.7	0
12:09	82.7	82.7	82.7	82.7	0
12:08	82.7	82.7	82.7	82.7	0
12:07	82.7	82.7	82.7	82.7	0
12:06	82.7	82.7	82.7	82.7	0
12:05	82.7	82.7	82.7	82.7	0
12:04	82.7	82.7	82.7	82.7	0
12:03	82.7	82.7	82.7	82.7	0
12:02	82.7	82.7	82.7	82.7	0
12:01	82.7	82.7	82.7	82.7	0
12:00	82.7	82.7	82.7	82.7	0
11:59	82.7	82.7	82.7	82.7	0
11:58	82.7	82.7	82.7	82.7	0
11:57	82.7	82.7	82.7	82.7	0
11:56	82.7	82.7	82.7	82.7	0
11:55	82.7	82.7	82.7	82.7	0
11:54	82.7	82.7	82.7	82.7	0
11:53	82.7	82.7	82.7	82.7	1
11:52	82.6	82.6	82.6	82.6	0
11:51	82.6	82.6	82.6	82.6	0
11:50	82.6	82.6	82.6	82.6	0
11:49	82.6	82.6	82.6	82.6	0
11:48	82.6	82.6	82.6	82.6	0
11:47	82.6	82.6	82.6	82.6	0
11:46	82.6	82.6	82.6	82.6	0
11:45	82.6	82.6	82.6	82.6	0
11:44	82.6	82.6	82.6	82.6	0
11:43	82.6	82.6	82.6	82.6	0
11:42	82.6	82.6	82.6	82.6	0
11:41	82.6	82.6	82.6	82.6	0
11:40	82.6	82.6	82.6	82.6	0
11:39	82.6	82.6	82.6	82.6	0
11:38	82.6	82.6	82.6	82.6	0
11:37	82.6	82.6	82.6	82.6	0
11:36	82.6	82.6	82.6	82.6	0
11:35	82.6	82.6	82.6	82.6	1
11:34	83	83	83	83	0
11:33	83	83	83	83	0
11:32	83	83	83	83	0
11:31	83	82.8	83	82.8	7
11:30	82.6	82.6	82.6	82.6	0
11:29	82.6	82.6	82.6	82.6	0
11:28	82.6	82.6	82.6	82.6	0
11:27	82.6	82.6	82.6	82.6	0
11:26	82.6	82.6	82.6	82.6	0
11:25	82.6	82.6	82.6	82.6	0
11:24	82.6	82.6	82.6	82.6	0
11:23	82.6	82.6	82.6	82.6	0
11:22	82.6	82.6	82.6	82.6	0
11:21	82.6	82.6	82.6	82.6	0
11:20	82.6	82.6	82.6	82.6	0
11:19	82.6	82.6	82.6	82.6	0
11:18	82.6	82.6	82.6	82.6	0
11:17	82.6	82.6	82.6	82.6	0
11:16	82.6	82.6	82.6	82.6	0
11:15	82.6	82.6	82.6	82.6	0
11:14	82.6	82.6	82.6	82.6	0
11:13	82.6	82.6	82.6	82.6	0
11:12	82.6	82.6	82.6	82.6	0
11:11	82.6	82.6	82.6	82.6	0
11:10	82.6	82.6	82.6	82.6	2
11:09	82.4	82.4	82.4	82.4	0
11:08	82.4	82.4	82.4	82.4	0
11:07	82.4	82.4	82.4	82.4	0
11:06	82.4	82.4	82.4	82.4	0
11:05	82.4	82.4	82.4	82.4	0
11:04	82.4	82.4	82.4	82.4	0
11:03	82.4	82.4	82.4	82.4	0
11:02	82.4	82.4	82.4	82.4	0
11:01	82.4	82.4	82.4	82.4	0
11:00	82.4	82.4	82.4	82.4	0
10:59	82.4	82.4	82.4	82.4	0
10:58	82.4	82.4	82.4	82.4	0
10:57	82.4	82.4	82.4	82.4	1
10:56	82.5	82.5	82.5	82.5	0
10:55	82.5	82.5	82.5	82.5	0
10:54	82.5	82.5	82.5	82.5	0
10:53	82.5	82.5	82.5	82.5	0
10:52	82.5	82.5	82.5	82.5	0
10:51	82.5	82.5	82.5	82.5	0
10:50	82.5	82.5	82.5	82.5	0
10:49	82.5	82.5	82.5	82.5	2
10:48	82.8	82.8	82.8	82.8	0
10:47	82.8	82.8	82.8	82.8	0
10:46	82.8	82.8	82.8	82.8	0
10:45	82.8	82.8	82.8	82.8	0
10:44	82.8	82.8	82.8	82.8	1
10:43	82.5	82.5	82.5	82.5	0
10:42	82.5	82.5	82.5	82.5	0
10:41	82.5	82.5	82.5	82.5	0
10:40	82.5	82.5	82.5	82.5	0
10:39	82.5	82.5	82.5	82.5	0
10:38	82.5	82.5	82.5	82.5	3
10:37	82.4	82.4	82.4	82.4	0
10:36	82.4	82.4	82.4	82.4	0
10:35	82.4	82.4	82.4	82.4	0
10:34	82.4	82.4	82.4	82.4	0
10:33	82.4	82.4	82.4	82.4	0
10:32	82.4	82.4	82.4	82.4	0
10:31	82.4	82.4	82.4	82.4	0
10:30	82.4	82.4	82.4	82.4	0
10:29	82.4	82.4	82.4	82.4	0
10:28	82.4	82.4	82.4	82.4	0
10:27	82.4	82.4	82.4	82.4	0
10:26	82.4	82.4	82.4	82.4	0
10:25	82.4	82.4	82.4	82.4	0
10:24	82.4	82.4	82.4	82.4	0
10:23	82.4	82.4	82.4	82.4	0
10:22	82.4	82.4	82.4	82.4	0
10:21	82.4	82.4	82.4	82.4	0
10:20	82.4	82.4	82.4	82.4	0
10:19	82.4	82.4	82.4	82.4	0
10:18	82.4	82.4	82.4	82.4	0
10:17	82.4	82.4	82.4	82.4	0
10:16	82.4	82.4	82.4	82.4	0
10:15	82.4	82.4	82.4	82.4	0
10:14	82.4	82.4	82.4	82.4	0
10:13	82.4	82.4	82.4	82.4	0
10:12	82.4	82.4	82.4	82.4	0
10:11	82.4	82.4	82.4	82.4	0
10:10	82.4	82.4	82.4	82.4	0
10:09	82.4	82.4	82.4	82.4	0
10:08	82.4	82.4	82.4	82.4	0
10:07	82.4	82.4	82.4	82.4	0
10:06	82.4	82.4	82.4	82.4	0
10:05	82.4	82.4	82.4	82.4	0
10:04	82.4	82.4	82.4	82.4	0
10:03	82.4	82.4	82.4	82.4	0
10:02	82.4	82.4	82.4	82.4	0
10:01	82.4	82.4	82.4	82.4	0
10:00	82.4	82.4	82.4	82.4	0
09:59	82.4	82.4	82.4	82.4	0
09:58	82.4	82.4	82.4	82.4	0
09:57	82.4	82.4	82.4	82.4	0
09:56	82.4	82.4	82.4	82.4	0
09:55	82.4	82.4	82.4	82.4	0
09:54	82.4	82.4	82.4	82.4	0
09:53	82.4	82.4	82.4	82.4	0
09:52	82.4	82.4	82.4	82.4	0
09:51	82.4	82.4	82.4	82.4	0
09:50	82.4	82.4	82.4	82.4	0
09:49	82.4	82.4	82.4	82.4	0
09:48	82.4	82.4	82.4	82.4	0
09:47	82.4	82.4	82.4	82.4	0
09:46	82.4	82.4	82.4	82.4	0
09:45	82.4	82.4	82.4	82.4	1
09:44	82.3	82.3	82.3	82.3	0
09:43	82.3	82.3	82.3	82.3	0
09:42	82.3	82.3	82.3	82.3	0
09:41	82.3	82.3	82.3	82.3	0
09:40	82.3	82.3	82.3	82.3	0
09:39	82.3	82.3	82.3	82.3	0
09:38	82.3	82.3	82.3	82.3	0
09:37	82.3	82.3	82.3	82.3	0
09:36	82.3	82.3	82.3	82.3	0
09:35	82.3	82.3	82.3	82.3	0
09:34	82.3	82.3	82.3	82.3	0
09:33	82.3	82.3	82.3	82.3	0
09:32	82.3	82.3	82.3	82.3	0
09:31	82.3	82.3	82.3	82.3	0
09:30	82.3	82.3	82.3	82.3	0
09:29	82.3	82.3	82.3	82.3	0
09:28	82.3	82.3	82.3	82.3	0
09:27	82.3	82.3	82.3	82.3	0
09:26	82.3	82.3	82.3	82.3	0
09:25	82.3	82.3	82.3	82.3	0
09:24	82.3	82.3	82.3	82.3	0
09:23	82.3	82.3	82.3	82.3	0
09:22	82.3	82.3	82.3	82.3	0
09:21	82.3	82.3	82.3	82.3	0
09:20	82.3	82.3	82.3	82.3	0
09:19	82.3	82.3	82.3	82.3	0
09:18	82.3	82.3	82.3	82.3	0
09:17	82.3	82.3	82.3	82.3	1
09:16	82.3	82.3	82.3	82.3	0
09:15	82.3	82.3	82.3	82.3	0
09:14	82.3	82.3	82.3	82.3	0
09:13	82.3	82.3	82.3	82.3	0
09:12	82.3	82.4	82.4	82.3	3
09:11	82.4	82.4	82.4	82.4	0
09:10	82.4	82.4	82.4	82.4	0
09:09	82.4	82.4	82.4	82.4	0
09:08	82.4	82.4	82.4	82.4	0
09:07	82.4	82.4	82.4	82.4	0
09:06	82.4	82.4	82.4	82.4	0
09:05	82.4	82.4	82.4	82.4	0
09:04	82.4	82.4	82.4	82.4	0
09:03	82.4	82.4	82.4	82.4	0
09:02	82.4	82.4	82.4	82.4	0
09:01	82.4	82.4	82.4	82.4	0

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)