成交	84.50	昨收	84.50
漲跌	0.00	開盤	84.50
漲跌幅	0.00%	最高	85.40
買進	84.50	最低	84.40
賣出	84.60	單量	2
漲停價	92.90	總量	83
跌停價	76.10	昨量	81

委買價	委買量	委賣價	委賣量
84.50	2	84.60	1
84.40	5	84.80	1
84.30	7	85.00	4
84.20	5	85.10	2
84.10	4	85.20	2

時間	成交	開	高	低	量
13:30	84.5	84.5	84.5	84.5	6
13:29	84.4	84.4	84.4	84.4	0
13:28	84.4	84.4	84.4	84.4	0
13:27	84.4	84.4	84.4	84.4	0
13:26	84.4	84.4	84.4	84.4	0
13:25	84.4	84.4	84.4	84.4	0
13:24	84.4	84.4	84.4	84.4	0
13:23	84.4	84.4	84.4	84.4	0
13:22	84.4	84.4	84.4	84.4	0
13:21	84.4	84.4	84.4	84.4	0
13:20	84.4	84.4	84.4	84.4	0
13:19	84.4	84.4	84.4	84.4	0
13:18	84.4	84.4	84.4	84.4	0
13:17	84.4	84.4	84.4	84.4	0
13:16	84.4	84.4	84.4	84.4	0
13:15	84.4	84.4	84.4	84.4	0
13:14	84.4	84.4	84.4	84.4	0
13:13	84.4	84.4	84.4	84.4	3
13:12	84.4	84.4	84.4	84.4	0
13:11	84.4	84.4	84.4	84.4	2
13:10	84.5	84.5	84.5	84.5	0
13:09	84.5	84.5	84.5	84.5	0
13:08	84.5	84.5	84.5	84.5	1
13:07	84.6	84.6	84.6	84.6	0
13:06	84.6	84.6	84.6	84.6	0
13:05	84.6	84.6	84.6	84.6	0
13:04	84.6	84.6	84.6	84.6	0
13:03	84.6	84.6	84.6	84.6	0
13:02	84.6	84.6	84.6	84.6	0
13:01	84.6	84.6	84.6	84.6	0
13:00	84.6	84.6	84.6	84.6	0
12:59	84.6	84.7	84.7	84.6	2
12:58	84.8	84.8	84.8	84.8	0
12:57	84.8	84.8	84.8	84.8	0
12:56	84.8	84.8	84.8	84.8	0
12:55	84.8	84.8	84.8	84.8	0
12:54	84.8	84.8	84.8	84.8	0
12:53	84.8	84.8	84.8	84.8	0
12:52	84.8	84.8	84.8	84.8	0
12:51	84.8	84.8	84.8	84.8	0
12:50	84.8	84.8	84.8	84.8	0
12:49	84.8	84.8	84.8	84.8	0
12:48	84.8	84.8	84.8	84.8	0
12:47	84.8	84.8	84.8	84.8	0
12:46	84.8	84.8	84.8	84.8	0
12:45	84.8	84.8	84.8	84.8	0
12:44	84.8	84.8	84.8	84.8	0
12:43	84.8	84.8	84.8	84.8	0
12:42	84.8	84.8	84.8	84.8	0
12:41	84.8	84.8	84.8	84.8	0
12:40	84.8	84.8	84.8	84.8	0
12:39	84.8	84.8	84.8	84.8	0
12:38	84.8	84.8	84.8	84.8	0
12:37	84.8	84.8	84.8	84.8	0
12:36	84.8	84.8	84.8	84.8	0
12:35	84.8	84.8	84.8	84.8	0
12:34	84.8	84.8	84.8	84.8	0
12:33	84.8	84.8	84.8	84.8	0
12:32	84.8	84.8	84.8	84.8	0
12:31	84.8	84.8	84.8	84.8	1
12:30	84.5	84.5	84.5	84.5	0
12:29	84.5	84.5	84.5	84.5	0
12:28	84.5	84.5	84.5	84.5	0
12:27	84.5	84.5	84.5	84.5	0
12:26	84.5	84.5	84.5	84.5	0
12:25	84.5	84.5	84.5	84.5	1
12:24	84.5	84.5	84.5	84.5	0
12:23	84.5	84.5	84.5	84.5	0
12:22	84.5	84.5	84.5	84.5	0
12:21	84.5	84.5	84.5	84.5	0
12:20	84.5	84.5	84.5	84.5	0
12:19	84.5	84.5	84.5	84.5	0
12:18	84.5	84.5	84.5	84.5	0
12:17	84.5	84.5	84.5	84.5	0
12:16	84.5	84.5	84.5	84.5	0
12:15	84.5	84.5	84.5	84.5	0
12:14	84.5	84.5	84.5	84.5	0
12:13	84.5	84.5	84.5	84.5	0
12:12	84.5	84.5	84.5	84.5	0
12:11	84.5	84.5	84.5	84.5	0
12:10	84.5	84.5	84.5	84.5	0
12:09	84.5	84.5	84.5	84.5	0
12:08	84.5	84.5	84.5	84.5	0
12:07	84.5	84.5	84.5	84.5	0
12:06	84.5	84.5	84.5	84.5	0
12:05	84.5	84.5	84.5	84.5	0
12:04	84.5	84.5	84.5	84.5	0
12:03	84.5	84.5	84.5	84.5	0
12:02	84.5	84.5	84.5	84.5	0
12:01	84.5	84.5	84.5	84.5	0
12:00	84.5	84.5	84.5	84.5	0
11:59	84.5	84.5	84.5	84.5	0
11:58	84.5	84.5	84.5	84.5	0
11:57	84.5	84.5	84.5	84.5	0
11:56	84.5	84.5	84.5	84.5	0
11:55	84.5	84.5	84.5	84.5	0
11:54	84.5	84.5	84.5	84.5	0
11:53	84.5	84.5	84.5	84.5	0
11:52	84.5	84.5	84.5	84.5	0
11:51	84.5	84.5	84.5	84.5	0
11:50	84.5	84.5	84.5	84.5	0
11:49	84.5	84.5	84.5	84.5	0
11:48	84.5	84.5	84.5	84.5	0
11:47	84.5	84.5	84.5	84.5	10
11:46	84.6	84.6	84.6	84.6	1
11:45	84.6	84.6	84.6	84.6	0
11:44	84.6	84.6	84.6	84.6	0
11:43	84.6	84.6	84.6	84.6	0
11:42	84.6	84.6	84.6	84.6	0
11:41	84.6	84.6	84.6	84.6	0
11:40	84.6	84.6	84.6	84.6	0
11:39	84.6	84.6	84.6	84.6	0
11:38	84.6	84.6	84.6	84.6	0
11:37	84.6	84.6	84.6	84.6	0
11:36	84.6	84.6	84.6	84.6	0
11:35	84.6	84.6	84.6	84.6	0
11:34	84.6	84.6	84.6	84.6	0
11:33	84.6	84.6	84.6	84.6	0
11:32	84.6	84.6	84.6	84.6	0
11:31	84.6	84.6	84.6	84.6	0
11:30	84.6	84.6	84.6	84.6	0
11:29	84.6	84.6	84.6	84.6	2
11:28	84.8	84.8	84.8	84.8	1
11:27	84.9	84.9	84.9	84.9	0
11:26	84.9	84.9	84.9	84.9	0
11:25	84.9	84.9	84.9	84.9	0
11:24	84.9	84.9	84.9	84.9	0
11:23	84.9	84.9	84.9	84.9	0
11:22	84.9	84.9	84.9	84.9	2
11:21	85	85	85	85	0
11:20	85	85	85	85	0
11:19	85	85	85	85	0
11:18	85	85	85	85	0
11:17	85	85	85	85	0
11:16	85	85	85	85	0
11:15	85	85	85	85	0
11:14	85	85	85	85	0
11:13	85	85	85	85	0
11:12	85	85	85	85	0
11:11	85	85	85	85	0
11:10	85	85	85	85	0
11:09	85	85	85	85	0
11:08	85	85	85	85	0
11:07	85	85	85	85	0
11:06	85	85	85	85	0
11:05	85	85	85	85	0
11:04	85	85	85	85	0
11:03	85	85	85	85	1
11:02	85.1	85.1	85.1	85.1	0
11:01	85.1	85.1	85.1	85.1	0
11:00	85.1	85.1	85.1	85.1	0
10:59	85.1	85.1	85.1	85.1	1
10:58	85	85	85	85	0
10:57	85	85	85	85	1
10:56	85	85	85	85	0
10:55	85	85	85	85	1
10:54	85	85	85	85	0
10:53	85	85	85	85	0
10:52	85	85	85	85	0
10:51	85	85	85	85	3
10:50	85.1	85.1	85.1	85.1	0
10:49	85.1	85.1	85.1	85.1	0
10:48	85.1	85.1	85.1	85.1	1
10:47	85.1	85.1	85.1	85.1	0
10:46	85.1	85.1	85.1	85.1	0
10:45	85.1	85.1	85.1	85.1	0
10:44	85.1	85.1	85.1	85.1	0
10:43	85.1	85.1	85.1	85.1	2
10:42	85.1	85.1	85.1	85.1	0
10:41	85.1	85.1	85.1	85.1	2
10:40	85.3	85.3	85.3	85.3	0
10:39	85.3	85.3	85.3	85.3	0
10:38	85.3	85.3	85.3	85.3	0
10:37	85.3	85.3	85.3	85.3	0
10:36	85.3	85.3	85.3	85.3	0
10:35	85.3	85.3	85.3	85.3	1
10:34	85.3	85.3	85.3	85.3	0
10:33	85.3	85.3	85.3	85.3	0
10:32	85.3	85.1	85.3	85.1	2
10:31	85.1	85.1	85.1	85.1	0
10:30	85.1	85.1	85.1	85.1	0
10:29	85.1	85.1	85.1	85.1	0
10:28	85.1	85.1	85.1	85.1	0
10:27	85.1	85.1	85.1	85.1	1
10:26	85.2	85.2	85.2	85.2	0
10:25	85.2	85.2	85.2	85.2	0
10:24	85.2	85.2	85.2	85.2	0
10:23	85.2	85.2	85.2	85.2	0
10:22	85.2	85.2	85.2	85.2	0
10:21	85.2	85.2	85.2	85.2	0
10:20	85.2	85.2	85.2	85.2	0
10:19	85.2	85.2	85.2	85.2	0
10:18	85.2	85.2	85.2	85.2	0
10:17	85.2	85.2	85.2	85.2	0
10:16	85.2	85.2	85.2	85.2	0
10:15	85.2	85.2	85.2	85.2	1
10:14	85.1	85.1	85.1	85.1	0
10:13	85.1	85.1	85.1	85.1	0
10:12	85.1	85.1	85.1	85.1	0
10:11	85.1	85.1	85.1	85.1	0
10:10	85.1	85.1	85.1	85.1	0
10:09	85.1	85.1	85.1	85.1	0
10:08	85.1	85.1	85.1	85.1	0
10:07	85.1	85.1	85.1	85.1	0
10:06	85.1	85.1	85.1	85.1	1
10:05	85.2	85.2	85.2	85.2	1
10:04	85.2	85.2	85.2	85.2	3
10:03	85.3	85.3	85.3	85.3	0
10:02	85.3	85.3	85.3	85.3	0
10:01	85.3	85.3	85.3	85.3	0
10:00	85.3	85.3	85.3	85.3	0
09:59	85.3	85.3	85.3	85.3	0
09:58	85.3	85.2	85.3	85.2	2
09:57	85.2	85.2	85.2	85.2	1
09:56	85.1	85.1	85.1	85.1	0
09:55	85.1	85.1	85.1	85.1	1
09:54	85.3	85.3	85.3	85.3	0
09:53	85.3	85.3	85.3	85.3	0
09:52	85.3	85.3	85.3	85.3	0
09:51	85.3	85.3	85.3	85.3	0
09:50	85.3	85.3	85.3	85.3	0
09:49	85.3	85.3	85.3	85.3	1
09:48	85.4	85.4	85.4	85.4	0
09:47	85.4	85.4	85.4	85.4	0
09:46	85.4	85.4	85.4	85.4	0
09:45	85.4	85.4	85.4	85.4	0
09:44	85.4	85.4	85.4	85.4	0
09:43	85.4	85.4	85.4	85.4	1
09:42	85.3	85.3	85.3	85.3	0
09:41	85.3	85.3	85.3	85.3	0
09:40	85.3	85.3	85.3	85.3	0
09:39	85.3	85.3	85.3	85.3	1
09:38	85.3	85.3	85.3	85.3	0
09:37	85.3	85.3	85.3	85.3	0
09:36	85.3	85.3	85.3	85.3	0
09:35	85.3	85.3	85.3	85.3	0
09:34	85.3	85.3	85.3	85.3	0
09:33	85.3	85.3	85.3	85.3	0
09:32	85.3	85.3	85.3	85.3	0
09:31	85.3	85	85.3	85	3
09:30	84.4	84.4	84.4	84.4	0
09:29	84.4	84.4	84.4	84.4	1
09:28	84.4	84.4	84.4	84.4	0
09:27	84.4	84.4	84.4	84.4	0
09:26	84.4	84.4	84.4	84.4	0
09:25	84.4	84.4	84.4	84.4	0
09:24	84.4	84.4	84.4	84.4	1
09:23	84.4	84.4	84.4	84.4	0
09:22	84.4	84.5	84.5	84.4	9
09:21	84.5	84.5	84.5	84.5	0
09:20	84.5	84.5	84.5	84.5	2
09:19	84.7	84.7	84.7	84.7	1
09:18	84.6	84.6	84.6	84.6	0
09:17	84.6	84.6	84.6	84.6	1
09:16	84.5	84.5	84.5	84.5	0
09:15	84.5	84.5	84.5	84.5	0
09:14	84.5	84.5	84.5	84.5	0
09:13	84.5	84.5	84.5	84.5	1
09:12	84.4	84.4	84.4	84.4	0
09:11	84.4	84.4	84.4	84.4	0
09:10	84.4	84.4	84.4	84.4	0
09:09	84.4	84.4	84.4	84.4	0
09:08	84.4	84.4	84.4	84.4	0
09:07	84.4	84.4	84.4	84.4	0
09:06	84.4	84.4	84.4	84.4	0
09:05	84.4	84.4	84.4	84.4	1
09:04	84.5	84.5	84.5	84.5	0
09:03	84.5	84.5	84.5	84.5	0
09:02	84.5	84.5	84.5	84.5	2
09:01	84.5	84.5	84.5	84.5	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)