成交	78.90	昨收	80.30
漲跌	-1.40	開盤	80.10
漲跌幅	-1.74%	最高	80.20
買進	78.70	最低	78.30
賣出	79.20	單量	1
漲停價	88.30	總量	131
跌停價	72.30	昨量	137

委買價	委買量	委賣價	委賣量
78.70	1	79.20	1
78.60	3	79.40	2
78.50	7	79.50	6
78.40	3	79.70	1
78.30	8	79.80	1

時間	成交	開	高	低	量
13:30	78.9	78.9	78.9	78.9	12
13:29	78.9	78.9	78.9	78.9	0
13:28	78.9	78.9	78.9	78.9	0
13:27	78.9	78.9	78.9	78.9	0
13:26	78.9	78.9	78.9	78.9	0
13:25	78.9	78.9	78.9	78.9	0
13:24	78.9	78.9	78.9	78.9	0
13:23	78.9	78.9	78.9	78.9	0
13:22	78.9	78.9	78.9	78.9	0
13:21	78.9	78.9	78.9	78.9	0
13:20	78.9	78.9	78.9	78.9	0
13:19	78.9	78.9	78.9	78.9	0
13:18	78.9	78.9	78.9	78.9	0
13:17	78.9	78.9	78.9	78.9	0
13:16	78.9	78.9	78.9	78.9	0
13:15	78.9	78.9	78.9	78.9	0
13:14	78.9	78.9	78.9	78.9	0
13:13	78.9	78.9	78.9	78.9	0
13:12	78.9	78.9	78.9	78.9	1
13:11	79	79	79	79	0
13:10	79	79	79	79	0
13:09	79	79	79	79	0
13:08	79	79	79	79	0
13:07	79	79	79	79	0
13:06	79	79	79	79	0
13:05	79	79	79	79	0
13:04	79	79	79	79	0
13:03	79	79	79	79	0
13:02	79	79	79	79	0
13:01	79	79	79	79	0
13:00	79	79	79	79	0
12:59	79	79	79	79	0
12:58	79	79	79	79	0
12:57	79	79	79	79	0
12:56	79	79	79	79	1
12:55	79	79	79	79	0
12:54	79	79	79	79	0
12:53	79	79	79	79	0
12:52	79	79	79	79	0
12:51	79	79	79	79	0
12:50	79	79	79	79	6
12:49	78.7	78.7	78.7	78.7	0
12:48	78.7	78.7	78.7	78.7	0
12:47	78.7	78.7	78.7	78.7	0
12:46	78.7	78.7	78.7	78.7	0
12:45	78.7	78.7	78.7	78.7	0
12:44	78.7	78.7	78.7	78.7	0
12:43	78.7	78.7	78.7	78.7	0
12:42	78.7	78.7	78.7	78.7	0
12:41	78.7	78.7	78.7	78.7	0
12:40	78.7	78.7	78.7	78.7	0
12:39	78.7	78.7	78.7	78.7	0
12:38	78.7	78.7	78.7	78.7	0
12:37	78.7	78.7	78.7	78.7	0
12:36	78.7	78.7	78.7	78.7	0
12:35	78.7	78.7	78.7	78.7	0
12:34	78.7	78.7	78.7	78.7	0
12:33	78.7	78.7	78.7	78.7	0
12:32	78.7	78.7	78.7	78.7	0
12:31	78.7	78.7	78.7	78.7	0
12:30	78.7	78.7	78.7	78.7	0
12:29	78.7	78.7	78.7	78.7	0
12:28	78.7	78.7	78.7	78.7	0
12:27	78.7	78.7	78.7	78.7	0
12:26	78.7	78.7	78.7	78.7	0
12:25	78.7	78.7	78.7	78.7	0
12:24	78.7	78.7	78.7	78.7	0
12:23	78.7	78.7	78.7	78.7	0
12:22	78.7	78.7	78.7	78.7	0
12:21	78.7	78.7	78.7	78.7	0
12:20	78.7	78.7	78.7	78.7	0
12:19	78.7	78.7	78.7	78.7	0
12:18	78.7	78.7	78.7	78.7	1
12:17	78.5	78.5	78.5	78.5	0
12:16	78.5	78.5	78.5	78.5	0
12:15	78.5	78.5	78.5	78.5	0
12:14	78.5	78.5	78.5	78.5	0
12:13	78.5	78.5	78.5	78.5	0
12:12	78.5	78.5	78.5	78.5	0
12:11	78.5	78.5	78.5	78.5	0
12:10	78.5	78.5	78.5	78.5	0
12:09	78.5	78.5	78.5	78.5	0
12:08	78.5	78.5	78.5	78.5	0
12:07	78.5	78.5	78.5	78.5	0
12:06	78.5	78.5	78.5	78.5	0
12:05	78.5	78.5	78.5	78.5	0
12:04	78.5	78.5	78.5	78.5	0
12:03	78.5	78.5	78.5	78.5	0
12:02	78.5	78.5	78.5	78.5	0
12:01	78.5	78.5	78.5	78.5	2
12:00	78.8	78.8	78.8	78.8	0
11:59	78.8	78.8	78.8	78.8	0
11:58	78.8	78.8	78.8	78.8	0
11:57	78.8	78.8	78.8	78.8	0
11:56	78.8	78.8	78.8	78.8	0
11:55	78.8	78.8	78.8	78.8	0
11:54	78.8	78.8	78.8	78.8	0
11:53	78.8	78.8	78.8	78.8	0
11:52	78.8	78.8	78.8	78.8	0
11:51	78.8	78.8	78.8	78.8	0
11:50	78.8	78.8	78.8	78.8	0
11:49	78.8	78.8	78.8	78.8	0
11:48	78.8	78.8	78.8	78.8	0
11:47	78.8	78.8	78.8	78.8	0
11:46	78.8	78.8	78.8	78.8	0
11:45	78.8	78.8	78.8	78.8	0
11:44	78.8	78.8	78.8	78.8	0
11:43	78.8	78.8	78.8	78.8	0
11:42	78.8	78.8	78.8	78.8	0
11:41	78.8	78.8	78.8	78.8	0
11:40	78.8	78.8	78.8	78.8	0
11:39	78.8	78.8	78.8	78.8	0
11:38	78.8	78.8	78.8	78.8	0
11:37	78.8	78.8	78.8	78.8	0
11:36	78.8	78.8	78.8	78.8	0
11:35	78.8	78.8	78.8	78.8	0
11:34	78.8	78.8	78.8	78.8	1
11:33	78.8	78.8	78.8	78.8	0
11:32	78.8	78.8	78.8	78.8	0
11:31	78.8	78.8	78.8	78.8	0
11:30	78.8	78.8	78.8	78.8	0
11:29	78.8	78.8	78.8	78.8	0
11:28	78.8	78.8	78.8	78.8	0
11:27	78.8	78.8	78.8	78.8	0
11:26	78.8	78.8	78.8	78.8	0
11:25	78.8	78.8	78.8	78.8	0
11:24	78.8	78.8	78.8	78.8	0
11:23	78.8	78.8	78.8	78.8	0
11:22	78.8	78.8	78.8	78.8	0
11:21	78.8	78.8	78.8	78.8	0
11:20	78.8	78.8	78.8	78.8	0
11:19	78.8	78.8	78.8	78.8	0
11:18	78.8	78.8	78.8	78.8	0
11:17	78.8	78.8	78.8	78.8	0
11:16	78.8	78.8	78.8	78.8	0
11:15	78.8	78.3	78.8	78.2	7
11:14	78.7	78.7	78.7	78.7	0
11:13	78.7	78.7	78.7	78.7	0
11:12	78.7	78.7	78.7	78.7	0
11:11	78.7	78.7	78.7	78.7	0
11:10	78.7	78.7	78.7	78.7	0
11:09	78.7	78.7	78.7	78.7	0
11:08	78.7	78.7	78.7	78.7	1
11:07	78.7	78.7	78.7	78.7	0
11:06	78.7	78.7	78.7	78.7	0
11:05	78.7	78.7	78.7	78.7	0
11:04	78.7	78.7	78.7	78.7	1
11:03	79	79	79	79	0
11:02	79	79	79	79	0
11:01	79	79	79	79	8
11:00	79	79	79	79	0
10:59	79	79	79	79	0
10:58	79	79	79	79	0
10:57	79	79	79	79	0
10:56	79	79	79	79	0
10:55	79	79	79	79	4
10:54	79	79	79	79	0
10:53	79	79	79	79	0
10:52	79	79	79	79	0
10:51	79	79	79	79	0
10:50	79	79	79	79	1
10:49	79	79	79	79	0
10:48	79	79	79	79	1
10:47	79	79	79	79	3
10:46	79	79	79	79	0
10:45	79	79	79	79	0
10:44	79	79	79	79	0
10:43	79	79	79	79	0
10:42	79	79	79	79	0
10:41	79	79	79	79	0
10:40	79	79	79	79	0
10:39	79	79	79	79	0
10:38	79	79	79	79	0
10:37	79	79	79	79	3
10:36	79	79	79	79	0
10:35	79	79	79	79	0
10:34	79	79	79	79	0
10:33	79	79	79	79	0
10:32	79	79	79	79	0
10:31	79	79	79	79	0
10:30	79	79	79	79	0
10:29	79	79	79	79	0
10:28	79	79	79	79	0
10:27	79	79	79	79	0
10:26	79	79	79	79	13
10:25	79.1	79.1	79.1	79.1	0
10:24	79.1	79.1	79.1	79.1	0
10:23	79.1	79.2	79.2	79.1	16
10:22	79.7	79.7	79.7	79.7	0
10:21	79.7	79.7	79.7	79.7	0
10:20	79.7	79.7	79.7	79.7	0
10:19	79.7	79.7	79.7	79.7	0
10:18	79.7	79.7	79.7	79.7	0
10:17	79.7	79.7	79.7	79.7	0
10:16	79.7	79.7	79.7	79.7	0
10:15	79.7	79.7	79.7	79.7	0
10:14	79.7	79.7	79.7	79.7	0
10:13	79.7	79.7	79.7	79.7	4
10:12	79.1	79.1	79.1	79.1	0
10:11	79.1	79.1	79.1	79.1	0
10:10	79.1	79.1	79.1	79.1	0
10:09	79.1	79.1	79.1	79.1	0
10:08	79.1	79.1	79.1	79.1	0
10:07	79.1	79.1	79.1	79.1	0
10:06	79.1	79.1	79.1	79.1	0
10:05	79.1	79.1	79.1	79.1	0
10:04	79.1	79.1	79.1	79.1	0
10:03	79.1	79.1	79.1	79.1	0
10:02	79.1	79.1	79.1	79.1	0
10:01	79.1	79.1	79.1	79.1	1
10:00	79.1	79.2	79.2	79.1	7
09:59	79.3	79.3	79.3	79.3	0
09:58	79.3	79.3	79.3	79.3	0
09:57	79.3	79.3	79.3	79.3	0
09:56	79.3	79.3	79.3	79.3	4
09:55	79.5	79.5	79.5	79.5	12
09:54	79.3	79.3	79.3	79.3	0
09:53	79.3	79.3	79.3	79.3	0
09:52	79.3	79.3	79.3	79.3	0
09:51	79.3	79.3	79.3	79.3	0
09:50	79.3	79.3	79.3	79.3	0
09:49	79.3	79.3	79.3	79.3	0
09:48	79.3	79.3	79.3	79.3	0
09:47	79.3	79.3	79.3	79.3	0
09:46	79.3	79.3	79.3	79.3	0
09:45	79.3	79.3	79.3	79.3	0
09:44	79.3	79.3	79.3	79.3	0
09:43	79.3	79.3	79.3	79.3	0
09:42	79.3	79.3	79.3	79.3	0
09:41	79.3	79.3	79.3	79.3	0
09:40	79.3	79.3	79.3	79.3	0
09:39	79.3	79.3	79.3	79.3	0
09:38	79.3	79.3	79.3	79.3	0
09:37	79.3	79.3	79.3	79.3	0
09:36	79.3	79.3	79.3	79.3	0
09:35	79.3	79.3	79.3	79.3	0
09:34	79.3	79.3	79.3	79.3	0
09:33	79.3	79.4	79.4	79.3	8
09:32	79.4	79.4	79.4	79.4	0
09:31	79.4	79.4	79.4	79.4	0
09:30	79.4	79.4	79.4	79.4	5
09:29	79.2	79.2	79.2	79.2	0
09:28	79.2	79.2	79.2	79.2	0
09:27	79.2	79.2	79.2	79.2	0
09:26	79.2	79.2	79.2	79.2	0
09:25	79.2	79.2	79.2	79.2	0
09:24	79.2	79.2	79.2	79.2	0
09:23	79.2	79.2	79.2	79.2	0
09:22	79.2	79.2	79.2	79.2	0
09:21	79.2	79.2	79.2	79.2	0
09:20	79.2	79.2	79.2	79.2	0
09:19	79.2	79.2	79.2	79.2	0
09:18	79.2	79.2	79.2	79.2	0
09:17	79.2	79.2	79.2	79.2	0
09:16	79.2	79.2	79.2	79.2	0
09:15	79.2	79.2	79.2	79.2	0
09:14	79.2	79.2	79.2	79.2	0
09:13	79.2	79.2	79.2	79.2	0
09:12	79.2	79.2	79.2	79.2	0
09:11	79.2	79.2	79.2	79.2	0
09:10	79.2	79.2	79.2	79.2	0
09:09	79.2	79.2	79.2	79.2	0
09:08	79.2	79.5	79.5	79.2	2
09:07	79.9	79.9	79.9	79.9	0
09:06	79.9	79.9	79.9	79.9	1
09:05	80	80.1	80.1	80	2
09:04	80.1	80.1	80.1	80.1	0
09:03	80.1	80.1	80.1	80.1	0
09:02	80.1	80.2	80.2	80.1	2
09:01	80.1	80.1	80.1	80.1	1

指數	27536.66	昨收	27866.94
漲跌	-330.28	高點	27740.66
漲跌幅	-1.19	低點	27355.67
成交金額	5249.54億	成交張數	9459630(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	260.24	昨收	265.16
漲跌	-4.92	高點	265.67
漲跌幅	-1.86	低點	257.95
成交金額	1465.37億	成交張數	1975481(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)