成交	83.30	昨收	82.90
漲跌	0.40	開盤	82.90
漲跌幅	0.48%	最高	83.50
買進	83.20	最低	82.70
賣出	83.40	單量	1
漲停價	91.10	總量	33
跌停價	74.70	昨量	31

委買價	委買量	委賣價	委賣量
83.20	1	83.40	1
83.10	1	83.50	3
83.00	2	83.90	1
82.90	9	84.00	2
82.80	4	84.10	1

時間	成交	開	高	低	量
13:30	83.3	83.3	83.3	83.3	1
13:29	83.5	83.5	83.5	83.5	0
13:28	83.5	83.5	83.5	83.5	0
13:27	83.5	83.5	83.5	83.5	0
13:26	83.5	83.5	83.5	83.5	0
13:25	83.5	83.5	83.5	83.5	0
13:24	83.5	83.4	83.5	83.4	2
13:23	83.4	83.4	83.4	83.4	0
13:22	83.4	83.4	83.4	83.4	0
13:21	83.4	83.4	83.4	83.4	0
13:20	83.4	83.4	83.4	83.4	0
13:19	83.4	83.4	83.4	83.4	0
13:18	83.4	83.4	83.4	83.4	0
13:17	83.4	83.4	83.4	83.4	0
13:16	83.4	83.4	83.4	83.4	0
13:15	83.4	83.4	83.4	83.4	0
13:14	83.4	83.4	83.4	83.4	0
13:13	83.4	83.4	83.4	83.4	1
13:12	83.5	83.5	83.5	83.5	0
13:11	83.5	83.5	83.5	83.5	0
13:10	83.5	83.5	83.5	83.5	0
13:09	83.5	83.5	83.5	83.5	0
13:08	83.5	83.5	83.5	83.5	1
13:07	83.5	83.5	83.5	83.5	0
13:06	83.5	83.5	83.5	83.5	0
13:05	83.5	83.5	83.5	83.5	2
13:04	83.5	83.4	83.5	83.4	5
13:03	83.4	83.4	83.4	83.4	0
13:02	83.4	83.4	83.4	83.4	0
13:01	83.4	83.4	83.4	83.4	0
13:00	83.4	83.4	83.4	83.4	0
12:59	83.4	83.4	83.4	83.4	1
12:58	83.4	83.4	83.4	83.4	1
12:57	83.4	83.4	83.4	83.4	0
12:56	83.4	83.4	83.4	83.4	0
12:55	83.4	83.4	83.4	83.4	0
12:54	83.4	83.4	83.4	83.4	0
12:53	83.4	83.4	83.4	83.4	0
12:52	83.4	83.4	83.4	83.4	0
12:51	83.4	83.4	83.4	83.4	0
12:50	83.4	83.4	83.4	83.4	0
12:49	83.4	83.4	83.4	83.4	0
12:48	83.4	83.4	83.4	83.4	0
12:47	83.4	83.4	83.4	83.4	0
12:46	83.4	83.4	83.4	83.4	0
12:45	83.4	83.4	83.4	83.4	0
12:44	83.4	83.4	83.4	83.4	0
12:43	83.4	83.4	83.4	83.4	1
12:42	83.3	83.3	83.3	83.3	0
12:41	83.3	83.3	83.3	83.3	0
12:40	83.3	83.3	83.3	83.3	0
12:39	83.3	83.3	83.3	83.3	0
12:38	83.3	83.3	83.3	83.3	1
12:37	83.3	83.3	83.3	83.3	0
12:36	83.3	83.3	83.3	83.3	0
12:35	83.3	83.3	83.3	83.3	0
12:34	83.3	83.3	83.3	83.3	2
12:33	83.3	83.3	83.3	83.3	0
12:32	83.3	83.3	83.3	83.3	0
12:31	83.3	83.3	83.3	83.3	0
12:30	83.3	83.3	83.3	83.3	0
12:29	83.3	83.3	83.3	83.3	0
12:28	83.3	83.3	83.3	83.3	0
12:27	83.3	83.3	83.3	83.3	0
12:26	83.3	83.3	83.3	83.3	0
12:25	83.3	83.3	83.3	83.3	0
12:24	83.3	83.3	83.3	83.3	0
12:23	83.3	83.3	83.3	83.3	0
12:22	83.3	83.3	83.3	83.3	1
12:21	83.3	83.3	83.3	83.3	0
12:20	83.3	83.3	83.3	83.3	0
12:19	83.3	83.3	83.3	83.3	0
12:18	83.3	83.3	83.3	83.3	0
12:17	83.3	83.3	83.3	83.3	0
12:16	83.3	83.3	83.3	83.3	0
12:15	83.3	83.3	83.3	83.3	0
12:14	83.3	83.3	83.3	83.3	0
12:13	83.3	83.3	83.3	83.3	0
12:12	83.3	83.3	83.3	83.3	0
12:11	83.3	83.3	83.3	83.3	0
12:10	83.3	83.3	83.3	83.3	0
12:09	83.3	83.3	83.3	83.3	0
12:08	83.3	83.3	83.3	83.3	0
12:07	83.3	83.3	83.3	83.3	0
12:06	83.3	83.3	83.3	83.3	0
12:05	83.3	83.3	83.3	83.3	0
12:04	83.3	83.3	83.3	83.3	0
12:03	83.3	83.3	83.3	83.3	0
12:02	83.3	83.3	83.3	83.3	0
12:01	83.3	83.3	83.3	83.3	0
12:00	83.3	83.3	83.3	83.3	0
11:59	83.3	83.3	83.3	83.3	0
11:58	83.3	83.3	83.3	83.3	0
11:57	83.3	83.3	83.3	83.3	0
11:56	83.3	83.3	83.3	83.3	0
11:55	83.3	83.3	83.3	83.3	1
11:54	83.3	83.3	83.3	83.3	0
11:53	83.3	83.3	83.3	83.3	0
11:52	83.3	83.3	83.3	83.3	0
11:51	83.3	83.3	83.3	83.3	0
11:50	83.3	83.3	83.3	83.3	0
11:49	83.3	83.3	83.3	83.3	0
11:48	83.3	83.3	83.3	83.3	0
11:47	83.3	83.3	83.3	83.3	0
11:46	83.3	83.3	83.3	83.3	0
11:45	83.3	83.3	83.3	83.3	0
11:44	83.3	83.3	83.3	83.3	0
11:43	83.3	83.3	83.3	83.3	0
11:42	83.3	83.3	83.3	83.3	0
11:41	83.3	83.3	83.3	83.3	0
11:40	83.3	83.3	83.3	83.3	0
11:39	83.3	83.3	83.3	83.3	1
11:38	83	83	83	83	0
11:37	83	83	83	83	0
11:36	83	83	83	83	0
11:35	83	83	83	83	0
11:34	83	83	83	83	0
11:33	83	83	83	83	0
11:32	83	83	83	83	0
11:31	83	83	83	83	0
11:30	83	83	83	83	0
11:29	83	83	83	83	0
11:28	83	83	83	83	0
11:27	83	83	83	83	0
11:26	83	83	83	83	0
11:25	83	83	83	83	0
11:24	83	83	83	83	0
11:23	83	83	83	83	0
11:22	83	83	83	83	0
11:21	83	83	83	83	0
11:20	83	83	83	83	0
11:19	83	83	83	83	0
11:18	83	83	83	83	0
11:17	83	83	83	83	0
11:16	83	83	83	83	0
11:15	83	83	83	83	0
11:14	83	83	83	83	1
11:13	83	83	83	83	0
11:12	83	83	83	83	0
11:11	83	83	83	83	0
11:10	83	83	83	83	0
11:09	83	83	83	83	0
11:08	83	83	83	83	0
11:07	83	83	83	83	0
11:06	83	83	83	83	0
11:05	83	83	83	83	0
11:04	83	83	83	83	0
11:03	83	83	83	83	0
11:02	83	83	83	83	0
11:01	83	83	83	83	0
11:00	83	83	83	83	0
10:59	83	83	83	83	1
10:58	82.9	82.9	82.9	82.9	0
10:57	82.9	82.9	82.9	82.9	0
10:56	82.9	82.9	82.9	82.9	0
10:55	82.9	82.9	82.9	82.9	0
10:54	82.9	82.9	82.9	82.9	0
10:53	82.9	82.9	82.9	82.9	0
10:52	82.9	82.9	82.9	82.9	0
10:51	82.9	82.9	82.9	82.9	0
10:50	82.9	82.9	82.9	82.9	0
10:49	82.9	82.9	82.9	82.9	0
10:48	82.9	82.9	82.9	82.9	0
10:47	82.9	82.9	82.9	82.9	0
10:46	82.9	82.9	82.9	82.9	0
10:45	82.9	82.9	82.9	82.9	0
10:44	82.9	82.9	82.9	82.9	0
10:43	82.9	82.9	82.9	82.9	0
10:42	82.9	82.9	82.9	82.9	0
10:41	82.9	82.9	82.9	82.9	0
10:40	82.9	82.9	82.9	82.9	0
10:39	82.9	82.9	82.9	82.9	0
10:38	82.9	82.9	82.9	82.9	0
10:37	82.9	82.9	82.9	82.9	0
10:36	82.9	82.9	82.9	82.9	0
10:35	82.9	82.9	82.9	82.9	0
10:34	82.9	82.9	82.9	82.9	0
10:33	82.9	82.9	82.9	82.9	0
10:32	82.9	82.9	82.9	82.9	0
10:31	82.9	82.9	82.9	82.9	0
10:30	82.9	82.9	82.9	82.9	0
10:29	82.9	82.9	82.9	82.9	0
10:28	82.9	82.9	82.9	82.9	0
10:27	82.9	82.9	82.9	82.9	0
10:26	82.9	83	83	82.9	2
10:25	83	83	83	83	0
10:24	83	83	83	83	1
10:23	82.7	82.7	82.7	82.7	0
10:22	82.7	82.7	82.7	82.7	0
10:21	82.7	82.7	82.7	82.7	0
10:20	82.7	82.7	82.7	82.7	0
10:19	82.7	82.7	82.7	82.7	0
10:18	82.7	82.7	82.7	82.7	0
10:17	82.7	82.7	82.7	82.7	0
10:16	82.7	82.7	82.7	82.7	0
10:15	82.7	82.7	82.7	82.7	0
10:14	82.7	82.7	82.7	82.7	1
10:13	82.8	82.8	82.8	82.8	0
10:12	82.8	82.8	82.8	82.8	0
10:11	82.8	82.8	82.8	82.8	0
10:10	82.8	82.8	82.8	82.8	0
10:09	82.8	82.8	82.8	82.8	0
10:08	82.8	82.8	82.8	82.8	0
10:07	82.8	82.8	82.8	82.8	0
10:06	82.8	82.8	82.8	82.8	0
10:05	82.8	82.8	82.8	82.8	0
10:04	82.8	82.8	82.8	82.8	0
10:03	82.8	82.8	82.8	82.8	0
10:02	82.8	82.8	82.8	82.8	0
10:01	82.8	82.8	82.8	82.8	0
10:00	82.8	82.8	82.8	82.8	0
09:59	82.8	82.8	82.8	82.8	0
09:58	82.8	82.8	82.8	82.8	0
09:57	82.8	82.8	82.8	82.8	0
09:56	82.8	82.8	82.8	82.8	1
09:55	82.8	82.8	82.8	82.8	0
09:54	82.8	82.8	82.8	82.8	0
09:53	82.8	82.8	82.8	82.8	0
09:52	82.8	82.8	82.8	82.8	0
09:51	82.8	82.8	82.8	82.8	0
09:50	82.8	82.8	82.8	82.8	0
09:49	82.8	82.8	82.8	82.8	0
09:48	82.8	82.8	82.8	82.8	0
09:47	82.8	82.8	82.8	82.8	0
09:46	82.8	82.8	82.8	82.8	0
09:45	82.8	82.8	82.8	82.8	0
09:44	82.8	82.8	82.8	82.8	0
09:43	82.8	82.8	82.8	82.8	0
09:42	82.8	82.8	82.8	82.8	0
09:41	82.8	82.8	82.8	82.8	0
09:40	82.8	82.8	82.8	82.8	0
09:39	82.8	82.8	82.8	82.8	0
09:38	82.8	82.8	82.8	82.8	0
09:37	82.8	82.8	82.8	82.8	0
09:36	82.8	82.8	82.8	82.8	0
09:35	82.8	82.8	82.8	82.8	0
09:34	82.8	82.8	82.8	82.8	1
09:33	82.8	82.8	82.8	82.8	0
09:32	82.8	82.8	82.8	82.8	0
09:31	82.8	82.8	82.8	82.8	0
09:30	82.8	82.8	82.8	82.8	0
09:29	82.8	82.8	82.8	82.8	0
09:28	82.8	82.8	82.8	82.8	0
09:27	82.8	82.8	82.8	82.8	1
09:26	82.9	82.9	82.9	82.9	0
09:25	82.9	82.9	82.9	82.9	0
09:24	82.9	82.9	82.9	82.9	0
09:23	82.9	82.9	82.9	82.9	0
09:22	82.9	82.9	82.9	82.9	0
09:21	82.9	82.9	82.9	82.9	0
09:20	82.9	82.9	82.9	82.9	0
09:19	82.9	82.9	82.9	82.9	0
09:18	82.9	82.9	82.9	82.9	0
09:17	82.9	82.9	82.9	82.9	0
09:16	82.9	82.9	82.9	82.9	0
09:15	82.9	82.9	82.9	82.9	0
09:14	82.9	82.9	82.9	82.9	0
09:13	82.9	82.9	82.9	82.9	0
09:12	82.9	82.9	82.9	82.9	0
09:11	82.9	82.9	82.9	82.9	1
09:10	82.9	82.9	82.9	82.9	0
09:09	82.9	82.9	82.9	82.9	1
09:08	82.9	82.9	82.9	82.9	0
09:07	82.9	82.9	82.9	82.9	0
09:06	82.9	82.9	82.9	82.9	0
09:05	82.9	82.9	82.9	82.9	0
09:04	82.9	82.9	82.9	82.9	0
09:03	82.9	82.9	82.9	82.9	0
09:02	82.9	82.9	82.9	82.9	0
09:01	82.9	82.9	82.9	82.9	1

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)