成交	81.80	昨收	82.20
漲跌	-0.40	開盤	82.30
漲跌幅	-0.49%	最高	82.40
買進	81.80	最低	81.50
賣出	82.30	單量	1
漲停價	90.40	總量	55
跌停價	74.00	昨量	69

委買價	委買量	委賣價	委賣量
81.80	1	82.30	2
81.60	5	82.50	7
81.50	10	82.60	5
81.40	5	82.70	4
81.30	14	82.80	2

時間	成交	開	高	低	量
13:30	81.8	81.8	81.8	81.8	1
13:29	81.6	81.6	81.6	81.6	0
13:28	81.6	81.6	81.6	81.6	0
13:27	81.6	81.6	81.6	81.6	0
13:26	81.6	81.6	81.6	81.6	0
13:25	81.6	81.6	81.6	81.6	0
13:24	81.6	81.6	81.6	81.6	0
13:23	81.6	81.6	81.6	81.6	0
13:22	81.6	81.6	81.6	81.6	0
13:21	81.6	81.6	81.6	81.6	0
13:20	81.6	81.6	81.6	81.6	0
13:19	81.6	81.6	81.6	81.6	1
13:18	82	82	82	82	0
13:17	82	82	82	82	0
13:16	82	82	82	82	0
13:15	82	82	82	82	0
13:14	82	82	82	82	0
13:13	82	82	82	82	0
13:12	82	82	82	82	0
13:11	82	82	82	82	0
13:10	82	82	82	82	1
13:09	81.5	81.5	81.5	81.5	0
13:08	81.5	81.5	81.5	81.5	0
13:07	81.5	81.5	81.5	81.5	0
13:06	81.5	81.5	81.5	81.5	0
13:05	81.5	81.5	81.5	81.5	0
13:04	81.5	81.5	81.5	81.5	0
13:03	81.5	81.5	81.5	81.5	0
13:02	81.5	81.5	81.5	81.5	0
13:01	81.5	81.5	81.5	81.5	0
13:00	81.5	81.5	81.5	81.5	0
12:59	81.5	81.5	81.5	81.5	0
12:58	81.5	81.5	81.5	81.5	0
12:57	81.5	81.5	81.5	81.5	0
12:56	81.5	81.5	81.5	81.5	0
12:55	81.5	81.5	81.5	81.5	0
12:54	81.5	81.5	81.5	81.5	0
12:53	81.5	81.5	81.5	81.5	0
12:52	81.5	81.5	81.5	81.5	0
12:51	81.5	81.5	81.5	81.5	0
12:50	81.5	81.5	81.5	81.5	8
12:49	81.6	81.6	81.6	81.6	0
12:48	81.6	81.6	81.6	81.6	2
12:47	81.5	81.5	81.5	81.5	0
12:46	81.5	81.5	81.5	81.5	0
12:45	81.5	81.5	81.5	81.5	0
12:44	81.5	81.5	81.5	81.5	0
12:43	81.5	81.5	81.5	81.5	0
12:42	81.5	81.5	81.5	81.5	0
12:41	81.5	81.5	81.5	81.5	0
12:40	81.5	81.6	81.6	81.5	2
12:39	81.5	81.5	81.5	81.5	0
12:38	81.5	81.5	81.5	81.5	0
12:37	81.5	81.5	81.5	81.5	0
12:36	81.5	81.5	81.5	81.5	0
12:35	81.5	81.6	81.6	81.5	2
12:34	81.6	81.6	81.6	81.6	0
12:33	81.6	81.6	81.6	81.6	1
12:32	81.5	81.5	81.5	81.5	0
12:31	81.5	81.5	81.5	81.5	0
12:30	81.5	81.5	81.5	81.5	0
12:29	81.5	81.5	81.5	81.5	0
12:28	81.5	81.5	81.5	81.5	0
12:27	81.5	81.5	81.5	81.5	0
12:26	81.5	81.5	81.5	81.5	0
12:25	81.5	81.5	81.5	81.5	0
12:24	81.5	81.5	81.5	81.5	0
12:23	81.5	81.5	81.5	81.5	0
12:22	81.5	81.5	81.5	81.5	0
12:21	81.5	81.5	81.5	81.5	1
12:20	81.5	81.5	81.5	81.5	0
12:19	81.5	81.5	81.5	81.5	0
12:18	81.5	81.5	81.5	81.5	0
12:17	81.5	81.5	81.5	81.5	1
12:16	81.8	81.8	81.8	81.8	0
12:15	81.8	81.8	81.8	81.8	0
12:14	81.8	81.8	81.8	81.8	0
12:13	81.8	81.8	81.8	81.8	0
12:12	81.8	81.8	81.8	81.8	0
12:11	81.8	81.8	81.8	81.8	0
12:10	81.8	81.8	81.8	81.8	0
12:09	81.8	81.8	81.8	81.8	0
12:08	81.8	81.8	81.8	81.8	1
12:07	81.8	81.8	81.8	81.8	4
12:06	81.9	81.9	81.9	81.9	0
12:05	81.9	81.9	81.9	81.9	0
12:04	81.9	81.9	81.9	81.9	0
12:03	81.9	81.9	81.9	81.9	0
12:02	81.9	81.9	81.9	81.9	0
12:01	81.9	81.9	81.9	81.9	0
12:00	81.9	81.9	81.9	81.9	0
11:59	81.9	81.9	81.9	81.9	0
11:58	81.9	81.9	81.9	81.9	1
11:57	81.9	81.9	81.9	81.9	0
11:56	81.9	81.9	81.9	81.9	0
11:55	81.9	81.9	81.9	81.9	0
11:54	81.9	81.9	81.9	81.9	0
11:53	81.9	81.9	81.9	81.9	0
11:52	81.9	81.9	81.9	81.9	0
11:51	81.9	81.9	81.9	81.9	0
11:50	81.9	81.9	81.9	81.9	0
11:49	81.9	81.9	81.9	81.9	2
11:48	82	82	82	82	0
11:47	82	82	82	82	0
11:46	82	82	82	82	0
11:45	82	82	82	82	0
11:44	82	82	82	82	0
11:43	82	82	82	82	2
11:42	82	82	82	82	0
11:41	82	82	82	82	0
11:40	82	82	82	82	0
11:39	82	82	82	82	0
11:38	82	82	82	82	3
11:37	82.1	82.1	82.1	82.1	1
11:36	82.1	82.1	82.1	82.1	0
11:35	82.1	82.1	82.1	82.1	0
11:34	82.1	82.1	82.1	82.1	0
11:33	82.1	82.1	82.1	82.1	0
11:32	82.1	82.1	82.1	82.1	0
11:31	82.1	82.1	82.1	82.1	0
11:30	82.1	82.1	82.1	82.1	0
11:29	82.1	82.1	82.1	82.1	0
11:28	82.1	82.1	82.1	82.1	0
11:27	82.1	82.1	82.1	82.1	0
11:26	82.1	82.1	82.1	82.1	1
11:25	82.1	82.1	82.1	82.1	0
11:24	82.1	82.1	82.1	82.1	0
11:23	82.1	82.1	82.1	82.1	1
11:22	82.1	82.1	82.1	82.1	0
11:21	82.1	82.1	82.1	82.1	0
11:20	82.1	82.1	82.1	82.1	0
11:19	82.1	82.1	82.1	82.1	0
11:18	82.1	82.1	82.1	82.1	0
11:17	82.1	82.1	82.1	82.1	0
11:16	82.1	82.1	82.1	82.1	0
11:15	82.1	82.1	82.1	82.1	0
11:14	82.1	82.1	82.1	82.1	0
11:13	82.1	82.1	82.1	82.1	0
11:12	82.1	82.1	82.1	82.1	0
11:11	82.1	82.1	82.1	82.1	0
11:10	82.1	82.1	82.1	82.1	0
11:09	82.1	82.1	82.1	82.1	0
11:08	82.1	82.1	82.1	82.1	0
11:07	82.1	82.1	82.1	82.1	0
11:06	82.1	82.1	82.1	82.1	0
11:05	82.1	82.1	82.1	82.1	0
11:04	82.1	82.1	82.1	82.1	0
11:03	82.1	82.1	82.1	82.1	0
11:02	82.1	82.1	82.1	82.1	0
11:01	82.1	82.1	82.1	82.1	0
11:00	82.1	82.1	82.1	82.1	0
10:59	82.1	82.1	82.1	82.1	0
10:58	82.1	82.1	82.1	82.1	0
10:57	82.1	82.1	82.1	82.1	0
10:56	82.1	82.1	82.1	82.1	0
10:55	82.1	82.1	82.1	82.1	0
10:54	82.1	82.1	82.1	82.1	0
10:53	82.1	82.1	82.1	82.1	0
10:52	82.1	82.1	82.1	82.1	0
10:51	82.1	82.1	82.1	82.1	1
10:50	82.1	82.1	82.1	82.1	0
10:49	82.1	82.1	82.1	82.1	0
10:48	82.1	82.1	82.1	82.1	1
10:47	82.1	82.1	82.1	82.1	5
10:46	82.2	82.2	82.2	82.2	0
10:45	82.2	82.2	82.2	82.2	0
10:44	82.2	82.2	82.2	82.2	0
10:43	82.2	82.2	82.2	82.2	0
10:42	82.2	82.2	82.2	82.2	0
10:41	82.2	82.2	82.2	82.2	0
10:40	82.2	82.2	82.2	82.2	0
10:39	82.2	82.2	82.2	82.2	0
10:38	82.2	82.2	82.2	82.2	0
10:37	82.2	82.2	82.2	82.2	0
10:36	82.2	82.2	82.2	82.2	0
10:35	82.2	82.2	82.2	82.2	0
10:34	82.2	82.2	82.2	82.2	0
10:33	82.2	82.2	82.2	82.2	0
10:32	82.2	82.2	82.2	82.2	0
10:31	82.2	82.2	82.2	82.2	0
10:30	82.2	82.2	82.2	82.2	0
10:29	82.2	82.2	82.2	82.2	0
10:28	82.2	82.2	82.2	82.2	0
10:27	82.2	82.2	82.2	82.2	0
10:26	82.2	82.2	82.2	82.2	1
10:25	82.2	82.2	82.2	82.2	1
10:24	82.2	82.2	82.2	82.2	0
10:23	82.2	82.2	82.2	82.2	1
10:22	82.3	82.3	82.3	82.3	0
10:21	82.3	82.3	82.3	82.3	0
10:20	82.3	82.3	82.3	82.3	0
10:19	82.3	82.3	82.3	82.3	0
10:18	82.3	82.3	82.3	82.3	0
10:17	82.3	82.3	82.3	82.3	0
10:16	82.3	82.3	82.3	82.3	0
10:15	82.3	82.3	82.3	82.3	0
10:14	82.3	82.3	82.3	82.3	0
10:13	82.3	82.3	82.3	82.3	0
10:12	82.3	82.3	82.3	82.3	0
10:11	82.3	82.3	82.3	82.3	0
10:10	82.3	82.3	82.3	82.3	0
10:09	82.3	82.3	82.3	82.3	0
10:08	82.3	82.3	82.3	82.3	0
10:07	82.3	82.3	82.3	82.3	0
10:06	82.3	82.3	82.3	82.3	0
10:05	82.3	82.3	82.3	82.3	0
10:04	82.3	82.3	82.3	82.3	1
10:03	82.3	82.3	82.3	82.3	0
10:02	82.3	82.3	82.3	82.3	0
10:01	82.3	82.3	82.3	82.3	0
10:00	82.3	82.3	82.3	82.3	0
09:59	82.3	82.3	82.3	82.3	0
09:58	82.3	82.3	82.3	82.3	0
09:57	82.3	82.3	82.3	82.3	0
09:56	82.3	82.3	82.3	82.3	2
09:55	82.3	82.3	82.3	82.3	0
09:54	82.3	82.3	82.3	82.3	0
09:53	82.3	82.3	82.3	82.3	0
09:52	82.3	82.3	82.3	82.3	1
09:51	82.4	82.4	82.4	82.4	0
09:50	82.4	82.4	82.4	82.4	0
09:49	82.4	82.4	82.4	82.4	0
09:48	82.4	82.4	82.4	82.4	1
09:47	82.3	82.3	82.3	82.3	0
09:46	82.3	82.3	82.3	82.3	0
09:45	82.3	82.3	82.3	82.3	0
09:44	82.3	82.3	82.3	82.3	0
09:43	82.3	82.3	82.3	82.3	0
09:42	82.3	82.3	82.3	82.3	0
09:41	82.3	82.3	82.3	82.3	0
09:40	82.3	82.3	82.3	82.3	0
09:39	82.3	82.3	82.3	82.3	0
09:38	82.3	82.3	82.3	82.3	0
09:37	82.3	82.3	82.3	82.3	2
09:36	82.1	82.1	82.1	82.1	0
09:35	82.1	82.1	82.1	82.1	0
09:34	82.1	82.1	82.1	82.1	0
09:33	82.1	82.1	82.1	82.1	0
09:32	82.1	82.1	82.1	82.1	0
09:31	82.1	82.1	82.1	82.1	0
09:30	82.1	82.1	82.1	82.1	0
09:29	82.1	82.1	82.1	82.1	0
09:28	82.1	82.1	82.1	82.1	0
09:27	82.1	82.1	82.1	82.1	0
09:26	82.1	82.1	82.1	82.1	0
09:25	82.1	82.1	82.1	82.1	0
09:24	82.1	82.1	82.1	82.1	0
09:23	82.1	82.1	82.1	82.1	0
09:22	82.1	82.1	82.1	82.1	0
09:21	82.1	82.1	82.1	82.1	0
09:20	82.1	82.1	82.1	82.1	0
09:19	82.1	82.1	82.1	82.1	0
09:18	82.1	82.1	82.1	82.1	0
09:17	82.1	82.1	82.1	82.1	0
09:16	82.1	82.1	82.1	82.1	0
09:15	82.1	82.1	82.1	82.1	2
09:14	82.1	82.1	82.1	82.1	0
09:13	82.1	82.1	82.1	82.1	0
09:12	82.1	82.1	82.1	82.1	0
09:11	82.1	82.1	82.1	82.1	0
09:10	82.1	82.1	82.1	82.1	0
09:09	82.1	82.1	82.1	82.1	0
09:08	82.1	82.1	82.1	82.1	0
09:07	82.1	82.1	82.1	82.1	0
09:06	82.1	82.1	82.1	82.1	0
09:05	82.1	82.1	82.1	82.1	0
09:04	82.1	82.1	82.1	82.1	0
09:03	82.1	82.1	82.1	82.1	0
09:02	82.1	82.1	82.1	82.1	0
09:01	82.1	82.1	82.1	82.1	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)