成交	91.00	昨收	95.20
漲跌	-4.20	開盤	94.00
漲跌幅	-4.41%	最高	94.20
買進	90.80	最低	89.50
賣出	91.00	單量	4
漲停價	104.50	總量	1665
跌停價	85.70	昨量	1603

委買價	委買量	委賣價	委賣量
90.80	9	91.00	1
90.50	2	91.10	3
90.40	2	91.20	4
90.30	2	91.30	1
90.20	2	91.40	4

時間	成交	開	高	低	量
13:30	91	91	91	91	75
13:29	91	91	91	91	0
13:28	91	91	91	91	0
13:27	91	91	91	91	0
13:26	91	91	91	91	0
13:25	91	91.1	91.1	91	5
13:24	91	90.8	91	90.8	8
13:23	91.1	91	91.1	91	2
13:22	91.1	91.1	91.1	91.1	0
13:21	91.1	90.5	91.4	90.5	21
13:20	90.4	90.5	90.5	90.4	4
13:19	90.4	90.5	90.5	90.4	3
13:18	90.5	90.5	90.5	90.5	0
13:17	90.5	90.5	90.7	90.5	11
13:16	90.3	90.1	90.3	90.1	10
13:15	90	89.7	90	89.7	7
13:14	89.6	89.6	89.6	89.5	12
13:13	89.6	89.7	89.7	89.6	2
13:12	89.7	89.7	89.7	89.7	1
13:11	89.7	89.6	89.7	89.6	6
13:10	89.6	89.6	89.6	89.6	0
13:09	89.6	89.9	89.9	89.6	23
13:08	89.9	89.9	89.9	89.9	0
13:07	89.9	89.9	89.9	89.9	0
13:06	89.9	89.9	89.9	89.9	1
13:05	90	90	90	90	13
13:04	89.9	89.9	89.9	89.9	0
13:03	89.9	89.9	89.9	89.9	0
13:02	89.9	90	90	89.9	2
13:01	90	90	90.4	90	6
13:00	90	90	90	90	7
12:59	89.9	89.9	89.9	89.9	2
12:58	89.8	89.8	89.8	89.8	1
12:57	89.9	89.8	89.9	89.8	2
12:56	89.7	89.8	89.8	89.7	6
12:55	89.8	89.8	89.8	89.7	4
12:54	89.7	89.7	89.7	89.7	4
12:53	89.7	89.7	89.7	89.7	1
12:52	89.6	89.6	89.6	89.6	2
12:51	89.7	89.9	89.9	89.7	10
12:50	89.9	89.9	89.9	89.9	5
12:49	89.8	89.9	89.9	89.8	2
12:48	89.8	90	90	89.8	9
12:47	90	90.2	90.2	90	48
12:46	90.1	90.1	90.1	90.1	0
12:45	90.1	90.1	90.1	90.1	1
12:44	90.1	90.1	90.1	90.1	1
12:43	90.1	90.3	90.3	90.1	10
12:42	90.4	90.7	90.7	90.4	5
12:41	90.7	90.5	90.7	90.5	5
12:40	90.4	90.4	90.4	90.4	0
12:39	90.4	90.4	90.4	90.4	4
12:38	90.2	90.2	90.2	90.2	1
12:37	90.3	90.3	90.3	90.3	1
12:36	90.3	90.3	90.3	90.3	0
12:35	90.3	90.5	90.5	90.3	15
12:34	90.5	90.8	90.8	90.5	14
12:33	90.8	90.8	90.8	90.8	1
12:32	90.9	90.9	90.9	90.9	0
12:31	90.9	90.9	90.9	90.9	1
12:30	90.7	90.7	90.7	90.7	0
12:29	90.7	90.7	90.7	90.7	10
12:28	90.8	90.8	91	90.8	11
12:27	90.8	90.8	90.8	90.8	15
12:26	90.9	90.9	90.9	90.9	2
12:25	90.8	90.8	90.8	90.8	0
12:24	90.8	91.3	91.3	90.8	39
12:23	91.4	91.4	91.4	91.4	0
12:22	91.4	91.4	91.4	91.4	1
12:21	91.4	91.5	91.5	91.4	4
12:20	91.5	91.5	91.5	91.5	0
12:19	91.5	91.5	91.5	91.5	0
12:18	91.5	91.5	91.5	91.5	2
12:17	91.5	91.5	91.5	91.5	0
12:16	91.5	91.5	91.5	91.5	0
12:15	91.5	91.5	91.5	91.5	7
12:14	91.5	91.6	91.6	91.5	2
12:13	91.5	91.6	91.6	91.5	3
12:12	91.7	91.7	91.7	91.7	1
12:11	91.6	91.6	91.6	91.6	0
12:10	91.6	91.6	91.6	91.6	1
12:09	91.7	91.7	91.7	91.7	2
12:08	91.8	91.9	91.9	91.8	13
12:07	91.9	91.9	91.9	91.9	0
12:06	91.9	91.9	91.9	91.9	0
12:05	91.9	91.9	91.9	91.9	1
12:04	91.9	91.9	91.9	91.9	2
12:03	91.9	91.9	91.9	91.9	0
12:02	91.9	91.9	91.9	91.9	1
12:01	91.9	92.1	92.1	91.9	11
12:00	92.5	92.5	92.5	92.5	0
11:59	92.5	92.5	92.5	92.5	0
11:58	92.5	92.5	92.5	92.5	0
11:57	92.5	92.5	92.5	92.5	1
11:56	92.4	92.4	92.4	92.4	0
11:55	92.4	92.4	92.4	92.4	2
11:54	91.9	91.9	91.9	91.9	0
11:53	91.9	91.9	91.9	91.9	0
11:52	91.9	91.9	91.9	91.9	0
11:51	91.9	91.9	91.9	91.9	0
11:50	91.9	91.9	91.9	91.9	0
11:49	91.9	91.9	91.9	91.9	1
11:48	91.9	92	92	91.9	7
11:47	91.9	91.9	91.9	91.9	1
11:46	91.9	91.9	91.9	91.9	5
11:45	91.9	92	92.1	91.9	11
11:44	91.9	91.9	91.9	91.9	0
11:43	91.9	91.9	91.9	91.9	1
11:42	91.9	92	92	91.9	11
11:41	92.1	92.2	92.2	92.1	4
11:40	92.4	92.4	92.4	92.4	0
11:39	92.4	92.4	92.4	92.4	0
11:38	92.4	92.6	92.6	92.4	8
11:37	92.7	92.8	92.8	92.7	2
11:36	92.8	92.8	92.8	92.8	0
11:35	92.8	92.8	92.8	92.8	10
11:34	92.8	92.8	92.8	92.8	0
11:33	92.8	92.8	92.8	92.8	0
11:32	92.8	92.8	92.8	92.8	0
11:31	92.8	92.8	92.8	92.8	0
11:30	92.8	92.8	92.8	92.8	0
11:29	92.8	92.8	92.8	92.8	0
11:28	92.8	92.8	92.8	92.8	2
11:27	93.1	93.1	93.1	93.1	0
11:26	93.1	93.1	93.1	93.1	0
11:25	93.1	93.1	93.1	93.1	0
11:24	93.1	93.1	93.1	93.1	2
11:23	93.3	93.3	93.3	93.3	0
11:22	93.3	92.8	93.3	92.8	17
11:21	92.7	92.8	92.8	92.6	8
11:20	92.8	92.9	92.9	92.8	6
11:19	93.3	93.3	93.3	93.3	0
11:18	93.3	93.3	93.3	93.3	0
11:17	93.3	93.3	93.3	93.3	0
11:16	93.3	93.3	93.3	93.3	0
11:15	93.3	93.3	93.3	93.3	0
11:14	93.3	93.3	93.3	93.3	0
11:13	93.3	93.2	93.3	93.1	7
11:12	93.4	93.4	93.4	93.4	0
11:11	93.4	93.4	93.4	93.4	0
11:10	93.4	93.4	93.4	93.4	0
11:09	93.4	93.4	93.4	93.4	0
11:08	93.4	93.4	93.4	93.4	0
11:07	93.4	93.4	93.4	93.4	1
11:06	93.5	93.5	93.5	93.5	5
11:05	93.7	93.7	93.7	93.7	33
11:04	93.6	93.6	93.6	93.6	0
11:03	93.6	93.6	93.6	93.6	0
11:02	93.6	93.6	93.6	93.6	1
11:01	93.5	93.5	93.5	93.5	0
11:00	93.5	93.5	93.5	93.5	0
10:59	93.5	93.5	93.5	93.5	1
10:58	93.5	93.5	93.5	93.5	0
10:57	93.5	93.5	93.5	93.5	0
10:56	93.5	93.5	93.5	93.5	0
10:55	93.5	93.6	93.6	93.5	17
10:54	93.9	93.9	93.9	93.9	17
10:53	93.7	93.7	93.7	93.7	0
10:52	93.7	93.7	93.7	93.7	23
10:51	93.5	93.5	93.5	93.5	0
10:50	93.5	93.5	93.5	93.5	0
10:49	93.5	93.5	93.5	93.5	0
10:48	93.5	93.5	93.5	93.5	0
10:47	93.5	93.5	93.5	93.5	0
10:46	93.5	93.5	93.5	93.5	0
10:45	93.5	93.5	93.5	93.5	4
10:44	93.8	93.8	93.8	93.8	0
10:43	93.8	93.8	93.8	93.8	0
10:42	93.8	93.8	93.8	93.8	0
10:41	93.8	93.8	93.8	93.8	5
10:40	94	94	94	94	0
10:39	94	94	94	94	0
10:38	94	94	94	94	2
10:37	94.1	94.1	94.1	94.1	4
10:36	94.1	94.1	94.1	94.1	32
10:35	94	94	94	94	0
10:34	94	94	94	94	0
10:33	94	94	94	94	0
10:32	94	94	94	94	0
10:31	94	94	94	94	0
10:30	94	94	94	94	5
10:29	93.8	93.8	93.8	93.8	4
10:28	93.9	93.9	93.9	93.9	0
10:27	93.9	94	94	93.9	10
10:26	94	94	94	94	1
10:25	94	94	94	94	6
10:24	93.4	93.4	93.4	93.4	0
10:23	93.4	93.4	93.4	93.4	0
10:22	93.4	93.4	93.4	93.4	5
10:21	93.2	93	93.2	93	8
10:20	93	93	93	93	2
10:19	93.1	93.1	93.1	93.1	2
10:18	93.2	93.2	93.2	93.2	8
10:17	93.2	93.2	93.2	93.2	0
10:16	93.2	93.3	93.3	93.2	13
10:15	93.5	93.2	93.5	93.2	12
10:14	93.1	93	93.1	93	8
10:13	92.9	92.9	92.9	92.9	0
10:12	92.9	92.9	92.9	92.9	6
10:11	92.8	92.8	92.8	92.8	5
10:10	92.4	92.4	92.4	92.4	0
10:09	92.4	92.4	92.4	92.4	0
10:08	92.4	92.4	92.4	92.4	16
10:07	92.6	92.6	92.6	92.6	0
10:06	92.6	92.6	92.6	92.6	0
10:05	92.6	92.6	92.6	92.6	0
10:04	92.6	92.4	92.6	92.4	9
10:03	92.7	92.5	92.7	92.5	16
10:02	91.9	91.9	91.9	91.9	0
10:01	91.9	91.9	91.9	91.9	0
10:00	91.9	91.9	91.9	91.9	0
09:59	91.9	91.9	91.9	91.9	7
09:58	92	92	92	92	0
09:57	92	92	92	92	4
09:56	92.3	92.3	92.3	92.3	40
09:55	92.5	92.5	92.5	92.5	0
09:54	92.5	92.5	92.5	92.5	0
09:53	92.5	92.5	92.5	92.5	0
09:52	92.5	92.5	92.5	92.5	0
09:51	92.5	92.5	92.5	92.5	0
09:50	92.5	92.5	92.5	92.5	0
09:49	92.5	92.5	92.5	92.5	0
09:48	92.5	92.5	92.5	92.5	0
09:47	92.5	92.5	92.5	92.5	0
09:46	92.5	92.5	92.5	92.5	0
09:45	92.5	92.5	92.5	92.5	0
09:44	92.5	92.4	92.5	92.4	6
09:43	92.2	92.1	92.2	92.1	15
09:42	92.4	92.4	92.4	92.4	0
09:41	92.4	92.4	92.4	92.4	0
09:40	92.4	92.4	92.4	92.4	0
09:39	92.4	92.4	92.4	92.4	0
09:38	92.4	92.4	92.4	92.4	5
09:37	92.3	92.3	92.3	92.3	34
09:36	92	92	92	92	0
09:35	92	92	92	92	0
09:34	92	92	92	92	0
09:33	92	92	92	92	37
09:32	91.9	91.9	91.9	91.9	0
09:31	91.9	91.9	91.9	91.9	0
09:30	91.9	92.1	92.1	91.9	6
09:29	92.1	91.9	92.1	91.9	31
09:28	91.9	91.7	91.9	91.7	29
09:27	91.7	91.7	91.7	91.3	17
09:26	92.1	92.1	92.1	92.1	8
09:25	92.4	92.6	92.6	92.4	8
09:24	92.3	92.3	92.3	92.3	10
09:23	91.9	91.9	91.9	91.9	30
09:22	91.9	91.8	91.9	91.8	8
09:21	91.7	91.2	91.7	91.2	21
09:20	92	92	92	92	10
09:19	91.8	92.5	92.5	91.8	13
09:18	92.9	92.9	92.9	92.9	0
09:17	92.9	92.9	92.9	92.9	6
09:16	92.9	93.3	93.3	92.9	16
09:15	94	94.1	94.1	94	8
09:14	94.1	93.7	94.1	93.7	15
09:13	93	93	93	93	0
09:12	93	93.2	93.2	93	10
09:11	92.5	92.5	92.5	92.5	7
09:10	92.6	92.6	92.6	92.6	26
09:09	92.2	91.7	92.2	91.3	52
09:08	91.1	91	91.1	91	21
09:07	91	91.6	91.6	91	15
09:06	91.3	91.5	91.6	91.2	75
09:05	91.7	92.8	92.8	91.5	46
09:04	92.8	93	93	92.5	24
09:03	93	94.2	94.2	93	60
09:02	94	94.2	94.2	93.8	18
09:01	94.2	94	94.4	94	66

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)