成交	37.55	昨收	37.80
漲跌	-0.25	開盤	37.50
漲跌幅	-0.66%	最高	37.85
買進	37.50	最低	37.45
賣出	37.65	單量	3
漲停價	41.55	總量	22
跌停價	34.05	昨量	34

委買價	委買量	委賣價	委賣量
37.50	8	37.65	1
37.45	2	37.75	1
37.40	6	37.80	7
37.35	2	37.90	2
37.05	1	37.95	2

時間	成交	開	高	低	量
13:30	37.55	37.55	37.55	37.55	5
13:29	37.75	37.75	37.75	37.75	0
13:28	37.75	37.75	37.75	37.75	0
13:27	37.75	37.75	37.75	37.75	0
13:26	37.75	37.75	37.75	37.75	0
13:25	37.75	37.75	37.75	37.75	0
13:24	37.75	37.75	37.75	37.75	0
13:23	37.75	37.75	37.75	37.75	0
13:22	37.75	37.75	37.75	37.75	0
13:21	37.75	37.75	37.75	37.75	0
13:20	37.75	37.75	37.75	37.75	0
13:19	37.75	37.75	37.75	37.75	0
13:18	37.75	37.75	37.75	37.75	1
13:17	37.8	37.8	37.8	37.8	0
13:16	37.8	37.8	37.8	37.8	0
13:15	37.8	37.8	37.8	37.8	0
13:14	37.8	37.8	37.8	37.8	0
13:13	37.8	37.8	37.8	37.8	0
13:12	37.8	37.8	37.8	37.8	0
13:11	37.8	37.8	37.8	37.8	0
13:10	37.8	37.8	37.8	37.8	0
13:09	37.8	37.8	37.8	37.8	0
13:08	37.8	37.8	37.8	37.8	0
13:07	37.8	37.8	37.8	37.8	0
13:06	37.8	37.8	37.8	37.8	0
13:05	37.8	37.8	37.8	37.8	0
13:04	37.8	37.8	37.8	37.8	0
13:03	37.8	37.8	37.8	37.8	0
13:02	37.8	37.8	37.8	37.8	0
13:01	37.8	37.8	37.8	37.8	0
13:00	37.8	37.8	37.8	37.8	0
12:59	37.8	37.8	37.8	37.8	0
12:58	37.8	37.8	37.8	37.8	0
12:57	37.8	37.8	37.8	37.8	0
12:56	37.8	37.8	37.8	37.8	0
12:55	37.8	37.8	37.8	37.8	0
12:54	37.8	37.8	37.8	37.8	0
12:53	37.8	37.8	37.8	37.8	0
12:52	37.8	37.8	37.8	37.8	0
12:51	37.8	37.8	37.8	37.8	0
12:50	37.8	37.8	37.8	37.8	0
12:49	37.8	37.8	37.8	37.8	0
12:48	37.8	37.8	37.8	37.8	0
12:47	37.8	37.8	37.8	37.8	0
12:46	37.8	37.8	37.8	37.8	0
12:45	37.8	37.8	37.8	37.8	0
12:44	37.8	37.8	37.8	37.8	0
12:43	37.8	37.8	37.8	37.8	0
12:42	37.8	37.8	37.8	37.8	0
12:41	37.8	37.8	37.8	37.8	0
12:40	37.8	37.8	37.8	37.8	0
12:39	37.8	37.8	37.8	37.8	0
12:38	37.8	37.8	37.8	37.8	0
12:37	37.8	37.8	37.8	37.8	0
12:36	37.8	37.8	37.8	37.8	0
12:35	37.8	37.8	37.8	37.8	0
12:34	37.8	37.8	37.8	37.8	0
12:33	37.8	37.8	37.8	37.8	0
12:32	37.8	37.8	37.8	37.8	0
12:31	37.8	37.8	37.8	37.8	0
12:30	37.8	37.8	37.8	37.8	0
12:29	37.8	37.8	37.8	37.8	0
12:28	37.8	37.8	37.8	37.8	0
12:27	37.8	37.8	37.8	37.8	0
12:26	37.8	37.8	37.8	37.8	0
12:25	37.8	37.8	37.8	37.8	0
12:24	37.8	37.8	37.8	37.8	0
12:23	37.8	37.8	37.8	37.8	1
12:22	37.75	37.75	37.75	37.75	1
12:21	37.8	37.8	37.8	37.8	0
12:20	37.8	37.8	37.8	37.8	0
12:19	37.8	37.8	37.8	37.8	0
12:18	37.8	37.8	37.8	37.8	0
12:17	37.8	37.8	37.8	37.8	0
12:16	37.8	37.8	37.8	37.8	0
12:15	37.8	37.8	37.8	37.8	0
12:14	37.8	37.8	37.8	37.8	0
12:13	37.8	37.8	37.8	37.8	0
12:12	37.8	37.8	37.8	37.8	0
12:11	37.8	37.8	37.8	37.8	0
12:10	37.8	37.8	37.8	37.8	1
12:09	37.85	37.85	37.85	37.85	0
12:08	37.85	37.85	37.85	37.85	0
12:07	37.85	37.85	37.85	37.85	0
12:06	37.85	37.85	37.85	37.85	0
12:05	37.85	37.85	37.85	37.85	0
12:04	37.85	37.85	37.85	37.85	0
12:03	37.85	37.85	37.85	37.85	0
12:02	37.85	37.85	37.85	37.85	0
12:01	37.85	37.85	37.85	37.85	0
12:00	37.85	37.85	37.85	37.85	0
11:59	37.85	37.85	37.85	37.85	0
11:58	37.85	37.85	37.85	37.85	0
11:57	37.85	37.85	37.85	37.85	2
11:56	37.9	37.9	37.9	37.9	0
11:55	37.9	37.9	37.9	37.9	0
11:54	37.9	37.9	37.9	37.9	0
11:53	37.9	37.9	37.9	37.9	0
11:52	37.9	37.9	37.9	37.9	0
11:51	37.9	37.9	37.9	37.9	0
11:50	37.9	37.9	37.9	37.9	0
11:49	37.9	37.9	37.9	37.9	0
11:48	37.9	37.9	37.9	37.9	0
11:47	37.9	37.9	37.9	37.9	0
11:46	37.9	37.9	37.9	37.9	0
11:45	37.9	37.9	37.9	37.9	0
11:44	37.9	37.9	37.9	37.9	0
11:43	37.9	37.9	37.9	37.9	0
11:42	37.9	37.9	37.9	37.9	0
11:41	37.9	37.9	37.9	37.9	0
11:40	37.9	37.9	37.9	37.9	0
11:39	37.9	37.9	37.9	37.9	0
11:38	37.9	37.9	37.9	37.9	0
11:37	37.9	37.9	37.9	37.9	0
11:36	37.9	37.9	37.9	37.9	0
11:35	37.9	37.9	37.9	37.9	0
11:34	37.9	37.9	37.9	37.9	0
11:33	37.9	37.9	37.9	37.9	0
11:32	37.9	37.9	37.9	37.9	0
11:31	37.9	37.9	37.9	37.9	0
11:30	37.9	37.9	37.9	37.9	0
11:29	37.9	37.9	37.9	37.9	0
11:28	37.9	37.9	37.9	37.9	0
11:27	37.9	37.9	37.9	37.9	0
11:26	37.9	37.9	37.9	37.9	0
11:25	37.9	37.9	37.9	37.9	0
11:24	37.9	37.9	37.9	37.9	0
11:23	37.9	37.9	37.9	37.9	0
11:22	37.9	37.9	37.9	37.9	0
11:21	37.9	37.9	37.9	37.9	0
11:20	37.9	37.9	37.9	37.9	0
11:19	37.9	37.9	37.9	37.9	0
11:18	37.9	37.9	37.9	37.9	0
11:17	37.9	37.9	37.9	37.9	0
11:16	37.9	37.9	37.9	37.9	0
11:15	37.9	37.9	37.9	37.9	0
11:14	37.9	37.9	37.9	37.9	0
11:13	37.9	37.9	37.9	37.9	0
11:12	37.9	37.9	37.9	37.9	0
11:11	37.9	37.9	37.9	37.9	0
11:10	37.9	37.9	37.9	37.9	0
11:09	37.9	37.9	37.9	37.9	0
11:08	37.9	37.9	37.9	37.9	0
11:07	37.9	37.9	37.9	37.9	0
11:06	37.9	37.9	37.9	37.9	0
11:05	37.9	37.9	37.9	37.9	0
11:04	37.9	37.9	37.9	37.9	0
11:03	37.9	37.9	37.9	37.9	0
11:02	37.9	37.9	37.9	37.9	0
11:01	37.9	37.9	37.9	37.9	0
11:00	37.9	37.9	37.9	37.9	0
10:59	37.9	37.9	37.9	37.9	0
10:58	37.9	37.9	37.9	37.9	0
10:57	37.9	37.9	37.9	37.9	0
10:56	37.9	37.9	37.9	37.9	0
10:55	37.9	37.9	37.9	37.9	0
10:54	37.9	37.9	37.9	37.9	0
10:53	37.9	37.9	37.9	37.9	0
10:52	37.9	37.9	37.9	37.9	0
10:51	37.9	37.9	37.9	37.9	0
10:50	37.9	37.9	37.9	37.9	0
10:49	37.9	37.9	37.9	37.9	0
10:48	37.9	37.9	37.9	37.9	0
10:47	37.9	37.9	37.9	37.9	0
10:46	37.9	37.9	37.9	37.9	0
10:45	37.9	37.9	37.9	37.9	0
10:44	37.9	37.9	37.9	37.9	0
10:43	37.9	37.9	37.9	37.9	0
10:42	37.9	37.9	37.9	37.9	0
10:41	37.9	37.9	37.9	37.9	0
10:40	37.9	37.9	37.9	37.9	0
10:39	37.9	37.9	37.9	37.9	0
10:38	37.9	37.9	37.9	37.9	0
10:37	37.9	37.9	37.9	37.9	0
10:36	37.9	37.9	37.9	37.9	0
10:35	37.9	37.9	37.9	37.9	0
10:34	37.9	37.9	37.9	37.9	0
10:33	37.9	37.9	37.9	37.9	0
10:32	37.9	37.9	37.9	37.9	0
10:31	37.9	37.9	37.9	37.9	0
10:30	37.9	37.9	37.9	37.9	2
10:29	37.55	37.55	37.55	37.55	0
10:28	37.55	37.55	37.55	37.55	0
10:27	37.55	37.55	37.55	37.55	0
10:26	37.55	37.55	37.55	37.55	0
10:25	37.55	37.55	37.55	37.55	0
10:24	37.55	37.55	37.55	37.55	0
10:23	37.55	37.55	37.55	37.55	0
10:22	37.55	37.55	37.55	37.55	0
10:21	37.55	37.55	37.55	37.55	0
10:20	37.55	37.55	37.55	37.55	0
10:19	37.55	37.55	37.55	37.55	0
10:18	37.55	37.55	37.55	37.55	0
10:17	37.55	37.55	37.55	37.55	0
10:16	37.55	37.55	37.55	37.55	0
10:15	37.55	37.55	37.55	37.55	0
10:14	37.55	37.55	37.55	37.55	6
10:13	37.45	37.45	37.45	37.45	0
10:12	37.45	37.45	37.45	37.45	0
10:11	37.45	37.45	37.45	37.45	0
10:10	37.45	37.45	37.45	37.45	0
10:09	37.45	37.45	37.45	37.45	0
10:08	37.45	37.45	37.45	37.45	0
10:07	37.45	37.45	37.45	37.45	0
10:06	37.45	37.45	37.45	37.45	0
10:05	37.45	37.45	37.45	37.45	0
10:04	37.45	37.45	37.45	37.45	0
10:03	37.45	37.45	37.45	37.45	0
10:02	37.45	37.45	37.45	37.45	0
10:01	37.45	37.45	37.45	37.45	0
10:00	37.45	37.45	37.45	37.45	0
09:59	37.45	37.45	37.45	37.45	0
09:58	37.45	37.45	37.45	37.45	0
09:57	37.45	37.45	37.45	37.45	0
09:56	37.45	37.45	37.45	37.45	0
09:55	37.45	37.45	37.45	37.45	0
09:54	37.45	37.45	37.45	37.45	0
09:53	37.45	37.45	37.45	37.45	0
09:52	37.45	37.45	37.45	37.45	0
09:51	37.45	37.45	37.45	37.45	0
09:50	37.45	37.45	37.45	37.45	0
09:49	37.45	37.45	37.45	37.45	0
09:48	37.45	37.45	37.45	37.45	0
09:47	37.45	37.45	37.45	37.45	0
09:46	37.45	37.45	37.45	37.45	0
09:45	37.45	37.45	37.45	37.45	0
09:44	37.45	37.45	37.45	37.45	0
09:43	37.45	37.45	37.45	37.45	0
09:42	37.45	37.45	37.45	37.45	0
09:41	37.45	37.45	37.45	37.45	0
09:40	37.45	37.45	37.45	37.45	0
09:39	37.45	37.45	37.45	37.45	0
09:38	37.45	37.45	37.45	37.45	0
09:37	37.45	37.45	37.45	37.45	0
09:36	37.45	37.45	37.45	37.45	0
09:35	37.45	37.45	37.45	37.45	0
09:34	37.45	37.45	37.45	37.45	0
09:33	37.45	37.45	37.45	37.45	0
09:32	37.45	37.45	37.45	37.45	0
09:31	37.45	37.45	37.45	37.45	0
09:30	37.45	37.45	37.45	37.45	0
09:29	37.45	37.45	37.45	37.45	0
09:28	37.45	37.45	37.45	37.45	0
09:27	37.45	37.45	37.45	37.45	0
09:26	37.45	37.5	37.5	37.45	3
09:25	37.5	37.5	37.5	37.5	0
09:24	37.5	37.5	37.5	37.5	0
09:23	37.5	37.5	37.5	37.5	0
09:22	37.5	37.5	37.5	37.5	0
09:21	37.5	37.5	37.5	37.5	0
09:20	37.5	37.5	37.5	37.5	0
09:19	37.5	37.5	37.5	37.5	0
09:18	37.5	37.5	37.5	37.5	0
09:17	37.5	37.5	37.5	37.5	0
09:16	37.5	37.5	37.5	37.5	0
09:15	37.5	37.5	37.5	37.5	0
09:14	37.5	37.5	37.5	37.5	0
09:13	37.5	37.5	37.5	37.5	0
09:12	37.5	37.5	37.5	37.5	0
09:11	37.5	37.5	37.5	37.5	0
09:10	37.5	37.5	37.5	37.5	0
09:09	37.5	37.5	37.5	37.5	0
09:08	37.5	37.5	37.5	37.5	0
09:07	37.5	37.5	37.5	37.5	0
09:06	37.5	37.5	37.5	37.5	0
09:05	37.5	37.5	37.5	37.5	0
09:04	37.5	37.5	37.5	37.5	0
09:03	37.5	37.5	37.5	37.5	0
09:02	37.5	37.5	37.5	37.5	0
09:01	37.5	37.5	37.5	37.5	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)