成交	39.60	昨收	41.25
漲跌	-1.65	開盤	41.15
漲跌幅	-4.00%	最高	41.15
買進	39.90	最低	39.60
賣出	40.40	單量	3
漲停價	45.35	總量	81
跌停價	37.15	昨量	553

委買價	委買量	委賣價	委賣量
39.90	1	40.40	7
39.85	2	40.50	1
39.80	2	40.55	1
39.75	1	40.70	1
39.70	1	40.75	1

時間	成交	開	高	低	量
13:30	40.3	40.3	40.3	40.3	3
13:29	40.3	40.3	40.3	40.3	0
13:28	40.3	40.3	40.3	40.3	0
13:27	40.3	40.3	40.3	40.3	0
13:26	40.3	40.3	40.3	40.3	0
13:25	40.3	40.25	40.3	40.25	19
13:24	40	40	40	40	0
13:23	40	40	40	40	0
13:22	40	40	40	40	0
13:21	40	40	40	40	0
13:20	40	40	40	40	0
13:19	40	40	40	40	0
13:18	40	40	40	40	0
13:17	40	40	40	40	0
13:16	40	40	40	40	0
13:15	40	40	40	40	0
13:14	40	40	40	40	0
13:13	40	40	40	40	0
13:12	40	40	40	40	0
13:11	40	40	40	40	0
13:10	40	40	40	40	0
13:09	40	40	40	40	1
13:08	40	40	40	40	4
13:07	40.05	40.05	40.05	40.05	0
13:06	40.05	40.05	40.05	40.05	0
13:05	40.05	40.05	40.05	40.05	0
13:04	40.05	40.05	40.05	40.05	0
13:03	40.05	40.05	40.05	40.05	0
13:02	40.05	40.05	40.05	40.05	0
13:01	40.05	40.05	40.05	40.05	0
13:00	40.05	40.05	40.05	40.05	0
12:59	40.05	40.05	40.05	40.05	0
12:58	40.05	40.05	40.05	40.05	0
12:57	40.05	40.05	40.05	40.05	0
12:56	40.05	40.05	40.05	40.05	0
12:55	40.05	40.05	40.05	40.05	0
12:54	40.05	40.05	40.05	40.05	0
12:53	40.05	40.05	40.05	40.05	0
12:52	40.05	40.05	40.05	40.05	5
12:51	40	40	40	40	0
12:50	40	40	40	40	0
12:49	40	40	40	40	1
12:48	39.95	39.95	39.95	39.95	0
12:47	39.95	39.95	39.95	39.95	0
12:46	39.95	39.95	39.95	39.95	0
12:45	39.95	39.95	39.95	39.95	0
12:44	39.95	39.95	39.95	39.95	0
12:43	39.95	39.95	39.95	39.95	1
12:42	40.05	40.05	40.05	40.05	0
12:41	40.05	40.05	40.05	40.05	0
12:40	40.05	40.05	40.05	40.05	0
12:39	40.05	40.05	40.05	40.05	0
12:38	40.05	40.05	40.05	40.05	0
12:37	40.05	40.05	40.05	40.05	0
12:36	40.05	40.05	40.05	40.05	0
12:35	40.05	40.05	40.05	40.05	0
12:34	40.05	40.05	40.05	40.05	0
12:33	40.05	40.05	40.05	40.05	0
12:32	40.05	40.05	40.05	40.05	0
12:31	40.05	40.05	40.05	40.05	0
12:30	40.05	40.05	40.05	40.05	0
12:29	40.05	40.05	40.05	40.05	0
12:28	40.05	40.05	40.05	40.05	0
12:27	40.05	40.05	40.05	40.05	0
12:26	40.05	40.05	40.05	40.05	0
12:25	40.05	40.05	40.05	40.05	0
12:24	40.05	40.05	40.05	40.05	0
12:23	40.05	40.05	40.05	40.05	4
12:22	40.05	40.05	40.05	40.05	0
12:21	40.05	40.05	40.05	40.05	1
12:20	40.1	40.1	40.1	40.1	0
12:19	40.1	40.1	40.1	40.1	0
12:18	40.1	40.1	40.1	40.1	0
12:17	40.1	40.1	40.1	40.1	0
12:16	40.1	40.1	40.1	40.1	0
12:15	40.1	40.1	40.1	40.1	0
12:14	40.1	40.1	40.1	40.1	0
12:13	40.1	40.1	40.1	40.1	0
12:12	40.1	40.1	40.1	40.1	0
12:11	40.1	40.1	40.1	40.1	0
12:10	40.1	40.1	40.1	40.1	0
12:09	40.1	40.1	40.1	40.1	2
12:08	40.3	40.3	40.3	40.3	0
12:07	40.3	40.3	40.3	40.3	0
12:06	40.3	40.3	40.3	40.3	0
12:05	40.3	40.3	40.3	40.3	0
12:04	40.3	40.3	40.3	40.3	0
12:03	40.3	40.3	40.3	40.3	0
12:02	40.3	40.3	40.3	40.3	0
12:01	40.3	40.3	40.3	40.3	2
12:00	40.3	40.3	40.3	40.3	0
11:59	40.3	40.3	40.3	40.3	0
11:58	40.3	40.3	40.3	40.3	0
11:57	40.3	40.3	40.3	40.3	1
11:56	40.3	40.3	40.3	40.3	0
11:55	40.3	40.3	40.3	40.3	0
11:54	40.3	40.3	40.3	40.3	0
11:53	40.3	40.3	40.3	40.3	0
11:52	40.3	40.3	40.3	40.3	0
11:51	40.3	40.3	40.3	40.3	0
11:50	40.3	40.3	40.3	40.3	1
11:49	40.3	40.3	40.3	40.3	0
11:48	40.3	40.3	40.3	40.3	0
11:47	40.3	40.3	40.3	40.3	0
11:46	40.3	40.3	40.3	40.3	0
11:45	40.3	40	40.3	40	10
11:44	39.9	39.9	39.9	39.9	0
11:43	39.9	39.9	39.9	39.9	0
11:42	39.9	39.9	39.9	39.9	0
11:41	39.9	39.9	39.9	39.9	0
11:40	39.9	39.9	39.9	39.9	0
11:39	39.9	39.9	39.9	39.9	4
11:38	39.85	39.85	39.85	39.85	0
11:37	39.85	39.85	39.85	39.85	0
11:36	39.85	39.85	39.85	39.85	0
11:35	39.85	39.85	39.85	39.85	0
11:34	39.85	39.85	39.85	39.85	0
11:33	39.85	39.85	39.85	39.85	0
11:32	39.85	39.85	39.85	39.85	0
11:31	39.85	39.85	39.85	39.85	0
11:30	39.85	39.85	39.85	39.85	0
11:29	39.85	39.85	39.85	39.85	0
11:28	39.85	39.85	39.85	39.85	0
11:27	39.85	39.85	39.85	39.85	0
11:26	39.85	39.85	39.85	39.85	0
11:25	39.85	39.85	39.85	39.85	0
11:24	39.85	39.85	39.85	39.85	0
11:23	39.85	39.85	39.85	39.85	0
11:22	39.85	39.85	39.85	39.85	0
11:21	39.85	39.85	39.85	39.85	0
11:20	39.85	39.85	39.85	39.85	0
11:19	39.85	39.85	39.85	39.85	0
11:18	39.85	39.85	39.85	39.85	0
11:17	39.85	39.85	39.85	39.85	0
11:16	39.85	39.85	39.85	39.85	0
11:15	39.85	39.85	39.85	39.85	0
11:14	39.85	39.85	39.85	39.85	0
11:13	39.85	39.85	39.85	39.85	0
11:12	39.85	39.85	39.85	39.85	0
11:11	39.85	39.85	39.85	39.85	0
11:10	39.85	39.85	39.85	39.85	0
11:09	39.85	39.85	39.85	39.85	0
11:08	39.85	39.85	39.85	39.85	3
11:07	40	40	40	40	0
11:06	40	40	40	40	0
11:05	40	40	40	40	0
11:04	40	40	40	40	0
11:03	40	40	40	40	0
11:02	40	40	40	40	0
11:01	40	40	40	40	0
11:00	40	40	40	40	0
10:59	40	40	40	40	0
10:58	40	40	40	40	0
10:57	40	40	40	40	0
10:56	40	40	40	40	0
10:55	40	40	40	40	0
10:54	40	40	40	40	0
10:53	40	40	40	40	0
10:52	40	40	40	40	0
10:51	40	40	40	40	0
10:50	40	40	40	40	0
10:49	40	40	40	40	0
10:48	40	40	40	40	0
10:47	40	40	40	40	0
10:46	40	40	40	40	0
10:45	40	40	40	40	0
10:44	40	40	40	40	0
10:43	40	40	40	40	1
10:42	40	40	40	40	0
10:41	40	39.85	40	39.85	5
10:40	39.7	39.7	39.7	39.7	0
10:39	39.7	39.7	39.7	39.7	0
10:38	39.7	39.7	39.7	39.7	0
10:37	39.7	39.7	39.7	39.7	0
10:36	39.7	39.7	39.7	39.7	0
10:35	39.7	39.7	39.7	39.7	0
10:34	39.7	39.7	39.7	39.7	0
10:33	39.7	39.7	39.7	39.7	0
10:32	39.7	39.7	39.7	39.7	0
10:31	39.7	39.7	39.7	39.7	0
10:30	39.7	39.7	39.7	39.7	0
10:29	39.7	39.7	39.7	39.7	0
10:28	39.7	39.7	39.7	39.7	0
10:27	39.7	39.7	39.7	39.7	0
10:26	39.7	39.7	39.7	39.7	0
10:25	39.7	39.7	39.7	39.7	0
10:24	39.7	39.7	39.7	39.7	7
10:23	40	40	40	40	0
10:22	40	40	40	40	0
10:21	40	40	40	40	0
10:20	40	40	40	40	0
10:19	40	40	40	40	0
10:18	40	40	40	40	0
10:17	40	40	40	40	0
10:16	40	40	40	40	0
10:15	40	40	40	40	0
10:14	40	40	40	40	0
10:13	40	40	40	40	0
10:12	40	40	40	40	0
10:11	40	40	40	40	0
10:10	40	40	40	40	0
10:09	40	40	40	40	0
10:08	40	40	40	40	26
10:07	39.7	39.7	39.7	39.7	0
10:06	39.7	39.7	39.7	39.7	0
10:05	39.7	39.7	39.7	39.7	0
10:04	39.7	39.7	39.7	39.7	0
10:03	39.7	39.7	39.7	39.7	0
10:02	39.7	39.7	39.7	39.7	0
10:01	39.7	39.7	39.7	39.7	0
10:00	39.7	39.7	39.7	39.7	0
09:59	39.7	39.7	39.7	39.7	0
09:58	39.7	39.7	39.7	39.7	0
09:57	39.7	39.7	39.7	39.7	0
09:56	39.7	39.7	39.7	39.7	0
09:55	39.7	39.7	39.7	39.7	0
09:54	39.7	39.7	39.7	39.7	0
09:53	39.7	39.7	39.7	39.7	0
09:52	39.7	39.7	39.7	39.7	0
09:51	39.7	39.7	39.7	39.7	0
09:50	39.7	39.7	39.7	39.7	0
09:49	39.7	39.7	39.7	39.7	0
09:48	39.7	39.7	39.7	39.7	0
09:47	39.7	39.7	39.7	39.7	0
09:46	39.7	39.7	39.7	39.7	0
09:45	39.7	39.7	39.7	39.7	0
09:44	39.7	39.7	39.7	39.7	0
09:43	39.7	39.7	39.7	39.7	0
09:42	39.7	39.7	39.7	39.7	0
09:41	39.7	39.7	39.7	39.7	0
09:40	39.7	39.7	39.7	39.7	0
09:39	39.7	39.7	39.7	39.7	0
09:38	39.7	39.7	39.7	39.7	0
09:37	39.7	39.7	39.7	39.7	0
09:36	39.7	39.7	39.7	39.7	0
09:35	39.7	39.7	39.7	39.7	0
09:34	39.7	39.7	39.7	39.7	0
09:33	39.7	39.7	39.7	39.7	0
09:32	39.7	39.7	39.7	39.7	0
09:31	39.7	39.7	39.7	39.7	0
09:30	39.7	39.7	39.7	39.7	0
09:29	39.7	39.7	39.7	39.7	0
09:28	39.7	39.7	39.7	39.7	0
09:27	39.7	39.7	39.7	39.7	8
09:26	39.8	39.8	39.8	39.8	0
09:25	39.8	39.8	39.8	39.8	5
09:24	39.7	39.7	39.7	39.7	0
09:23	39.7	39.7	39.7	39.7	0
09:22	39.7	39.7	39.7	39.7	0
09:21	39.7	39.7	39.7	39.7	1
09:20	39.7	39.7	39.7	39.7	0
09:19	39.7	39.7	39.7	39.7	1
09:18	39.65	39.65	39.65	39.65	0
09:17	39.65	39.65	39.65	39.65	0
09:16	39.65	39.65	39.65	39.65	1
09:15	39.6	39.6	39.6	39.6	0
09:14	39.6	39.6	39.6	39.6	0
09:13	39.6	39.6	39.6	39.6	0
09:12	39.6	39.6	39.6	39.6	0
09:11	39.6	39.6	39.6	39.6	0
09:10	39.6	39.6	39.6	39.6	0
09:09	39.6	39.6	39.6	39.6	1
09:08	40	40	40	40	0
09:07	40	40	40	40	1
09:06	40	40	40	40	1
09:05	40.35	40.35	40.35	40.35	10
09:04	40.35	40	40.35	40	5
09:03	40.4	40.4	40.4	40.4	0
09:02	40.4	40.4	40.4	40.4	0
09:01	40.4	40	40.45	40	10

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)