成交	502.00	昨收	491.00
漲跌	11.00	開盤	494.50
漲跌幅	2.24%	最高	504.00
買進	501.00	最低	494.50
賣出	502.00	單量	1
漲停價	540.00	總量	295
跌停價	442.00	昨量	400

委買價	委買量	委賣價	委賣量
501.00	3	502.00	15
500.00	8	503.00	5
499.50	2	504.00	10
499.00	2	505.00	22
498.50	1	506.00	7

時間	成交	開	高	低	量
13:30	503	503	503	503	55
13:29	500	500	500	500	0
13:28	500	500	500	500	0
13:27	500	500	500	500	0
13:26	500	500	500	500	0
13:25	500	500	500	500	0
13:24	500	500	500	500	2
13:23	500	500	500	500	0
13:22	500	500	500	500	1
13:21	501	501	501	501	3
13:20	499.5	499.5	499.5	499.5	8
13:19	500	500	500	500	0
13:18	500	500	500	500	0
13:17	500	500	500	500	0
13:16	500	500	500	500	0
13:15	500	499.5	500	499.5	5
13:14	500	500	500	500	0
13:13	500	500	500	500	0
13:12	500	500	500	500	0
13:11	500	500	500	500	0
13:10	500	500	500	500	0
13:09	500	500	500	500	3
13:08	499	499	499	499	0
13:07	499	499	499	499	2
13:06	499	499	499	499	0
13:05	499	499	499	499	3
13:04	499	499	499	499	3
13:03	499	499	499	499	0
13:02	499	499	499	499	0
13:01	499	499	499	499	0
13:00	499	499	499	499	0
12:59	499	499	499	499	0
12:58	499	499	499	499	0
12:57	499	499	499	499	0
12:56	499	499	499	499	0
12:55	499	500	500	499	8
12:54	501	501	501	501	0
12:53	501	501	501	501	3
12:52	501	501	501	501	1
12:51	501	501	501	501	0
12:50	501	501	501	501	0
12:49	501	501	501	501	0
12:48	501	501	501	501	1
12:47	501	501	501	501	1
12:46	500	500	500	500	0
12:45	500	500	500	500	0
12:44	500	500	500	500	5
12:43	500	500	500	500	1
12:42	499	499	499	499	1
12:41	500	499.5	500	499.5	4
12:40	500	500	500	500	0
12:39	500	500	500	500	0
12:38	500	500	500	500	0
12:37	500	500	500	500	0
12:36	500	500	500	500	0
12:35	500	500	500	500	0
12:34	500	500	500	500	0
12:33	500	500	500	500	0
12:32	500	500	500	500	0
12:31	500	500	500	500	0
12:30	500	500	500	500	0
12:29	500	500	500	500	0
12:28	500	500	500	500	0
12:27	500	500	500	500	8
12:26	501	501	501	501	7
12:25	501	501	501	501	0
12:24	501	501	501	501	1
12:23	502	502	502	502	0
12:22	502	502	502	502	0
12:21	502	502	502	502	0
12:20	502	502	502	502	0
12:19	502	502	502	502	1
12:18	502	502	502	502	0
12:17	502	502	502	502	1
12:16	502	502	502	502	2
12:15	502	502	502	502	1
12:14	502	502	502	502	0
12:13	502	502	502	502	0
12:12	502	502	502	502	1
12:11	501	501	501	501	1
12:10	502	502	502	502	0
12:09	502	502	502	502	0
12:08	502	502	502	502	0
12:07	502	502	502	502	0
12:06	502	502	502	502	0
12:05	502	502	502	502	0
12:04	502	502	502	502	0
12:03	502	502	502	502	0
12:02	502	502	502	502	0
12:01	502	502	502	502	0
12:00	502	502	502	502	0
11:59	502	502	502	502	1
11:58	501	501	501	501	0
11:57	501	501	501	501	0
11:56	501	501	501	501	0
11:55	501	501	501	501	0
11:54	501	501	501	501	0
11:53	501	501	501	501	1
11:52	501	501	501	501	0
11:51	501	501	501	501	0
11:50	501	501	501	501	0
11:49	501	501	501	501	0
11:48	501	501	501	501	0
11:47	501	501	501	501	0
11:46	501	501	501	501	0
11:45	501	501	501	501	1
11:44	501	501	501	501	0
11:43	501	501	501	501	0
11:42	501	501	501	501	0
11:41	501	501	501	501	0
11:40	501	501	501	501	6
11:39	501	501	501	501	1
11:38	501	501	501	501	1
11:37	501	501	501	501	0
11:36	501	501	501	501	1
11:35	501	501	501	501	0
11:34	501	501	501	501	0
11:33	501	501	501	501	2
11:32	500	500	500	500	0
11:31	500	500	500	500	0
11:30	500	500	500	500	0
11:29	500	500	500	500	0
11:28	500	500	500	500	0
11:27	500	500	500	500	0
11:26	500	500	500	500	0
11:25	500	499.5	500	499.5	6
11:24	500	500	500	500	0
11:23	500	500	500	500	0
11:22	500	500	500	500	1
11:21	500	500	500	500	3
11:20	499	499	499	499	8
11:19	497	497	497	497	0
11:18	497	497	497	497	0
11:17	497	497	497	497	0
11:16	497	497	497	497	0
11:15	497	497	497	497	0
11:14	497	497	497	497	0
11:13	497	497	497	497	0
11:12	497	497	497	497	1
11:11	497.5	497.5	497.5	497.5	0
11:10	497.5	497.5	497.5	497.5	3
11:09	498	498	498	498	0
11:08	498	498	498	498	0
11:07	498	498	498	498	0
11:06	498	498	498	498	0
11:05	498	498	498	498	1
11:04	497.5	497.5	497.5	497.5	0
11:03	497.5	497.5	497.5	497.5	0
11:02	497.5	498	498	497.5	3
11:01	498.5	498.5	498.5	498.5	0
11:00	498.5	498.5	498.5	498.5	2
10:59	499	499	499	499	0
10:58	499	499	499	499	0
10:57	499	499	499	499	0
10:56	499	499	499	499	4
10:55	498	498	498	498	3
10:54	496.5	496.5	496.5	496.5	0
10:53	496.5	496.5	496.5	496.5	0
10:52	496.5	496.5	496.5	496.5	0
10:51	496.5	496.5	496.5	496.5	0
10:50	496.5	496.5	496.5	496.5	0
10:49	496.5	496.5	496.5	496.5	1
10:48	496	496	496	496	1
10:47	495.5	495.5	495.5	495.5	0
10:46	495.5	495.5	495.5	495.5	0
10:45	495.5	495.5	495.5	495.5	0
10:44	495.5	495.5	495.5	495.5	0
10:43	495.5	495.5	495.5	495.5	0
10:42	495.5	495.5	495.5	495.5	4
10:41	495.5	495.5	495.5	495.5	0
10:40	495.5	495.5	495.5	495.5	0
10:39	495.5	495.5	495.5	495.5	0
10:38	495.5	496	496	495.5	12
10:37	496	496	496	496	0
10:36	496	496	496	496	5
10:35	496.5	496.5	496.5	496.5	0
10:34	496.5	496.5	496.5	496.5	0
10:33	496.5	496.5	496.5	496.5	0
10:32	496.5	496.5	496.5	496.5	0
10:31	496.5	496.5	496.5	496.5	0
10:30	496.5	496.5	496.5	496.5	0
10:29	496.5	496.5	496.5	496.5	0
10:28	496.5	496.5	496.5	496.5	0
10:27	496.5	496.5	496.5	496.5	0
10:26	496.5	496.5	496.5	496.5	0
10:25	496.5	496.5	496.5	496.5	0
10:24	496.5	496.5	496.5	496.5	0
10:23	496.5	496.5	496.5	496.5	0
10:22	496.5	496.5	496.5	496.5	0
10:21	496.5	497	497	496.5	7
10:20	498	498	498	497.5	7
10:19	497.5	497.5	497.5	497.5	0
10:18	497.5	497.5	497.5	497.5	0
10:17	497.5	497.5	497.5	497.5	0
10:16	497.5	497.5	497.5	497.5	0
10:15	497.5	497.5	497.5	497.5	0
10:14	497.5	497.5	497.5	497.5	0
10:13	497.5	497.5	497.5	497.5	0
10:12	497.5	497.5	497.5	497.5	0
10:11	497.5	497.5	497.5	497.5	0
10:10	497.5	497.5	497.5	497.5	0
10:09	497.5	497.5	497.5	497.5	0
10:08	497.5	497.5	497.5	497.5	0
10:07	497.5	497.5	497.5	497.5	0
10:06	497.5	497.5	497.5	497.5	0
10:05	497.5	497.5	497.5	497.5	3
10:04	498	498	498	498	0
10:03	498	498	498	498	0
10:02	498	498	498	498	0
10:01	498	498	498	498	0
10:00	498	498	498	498	0
09:59	498	498	498	498	0
09:58	498	498	498	498	3
09:57	498.5	498.5	498.5	498.5	5
09:56	498.5	498.5	498.5	498.5	0
09:55	498.5	498.5	498.5	498.5	0
09:54	498.5	498.5	498.5	498.5	0
09:53	498.5	498.5	498.5	498.5	0
09:52	498.5	498.5	498.5	498.5	0
09:51	498.5	498.5	498.5	498.5	0
09:50	498.5	498.5	498.5	498.5	10
09:49	498.5	498.5	498.5	498.5	0
09:48	498.5	498.5	498.5	498.5	0
09:47	498.5	498.5	498.5	498.5	0
09:46	498.5	498.5	498.5	498.5	0
09:45	498.5	498.5	498.5	498.5	0
09:44	498.5	498.5	498.5	498.5	0
09:43	498.5	498.5	498.5	498.5	0
09:42	498.5	498.5	498.5	498.5	0
09:41	498.5	498.5	498.5	498.5	0
09:40	498.5	498.5	498.5	498.5	0
09:39	498.5	498.5	498.5	498.5	0
09:38	498.5	498.5	498.5	498.5	0
09:37	498.5	498.5	498.5	498.5	0
09:36	498.5	498.5	498.5	498.5	0
09:35	498.5	498.5	498.5	498.5	3
09:34	500	500	500	500	0
09:33	500	500	500	500	2
09:32	500	500	500	500	0
09:31	500	500	500	500	3
09:30	500	499.5	500	499.5	5
09:29	497.5	497.5	497.5	497.5	0
09:28	497.5	497.5	497.5	497.5	0
09:27	497.5	497.5	497.5	497.5	0
09:26	497.5	497.5	497.5	497.5	0
09:25	497.5	499	499	497.5	29
09:24	499	499	499	499	0
09:23	499	499	499	499	0
09:22	499	498.5	499	498	15
09:21	499	499	499	499	0
09:20	499	499	499	499	1
09:19	499.5	499.5	499.5	499.5	1
09:18	500	500	500	500	0
09:17	500	500	500	500	1
09:16	502	502	502	502	1
09:15	502	502	502	502	2
09:14	503	503	503	503	1
09:13	502	501	502	501	4
09:12	502	502	502	502	0
09:11	502	502	502	501	6
09:10	503	502	504	502	5
09:09	502	502	502	502	2
09:08	500	502	502	500	2
09:07	499	498	500	498	22
09:06	497.5	497.5	497.5	497.5	1
09:05	497.5	497.5	497.5	497.5	1
09:04	497.5	497	497.5	497	2
09:03	496.5	496	496.5	496	4
09:02	496.5	497.5	497.5	496.5	8
09:01	498	494.5	498	494.5	75

指數	0	昨收	27468.53
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	0	昨收	259.39
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)