成交	503.00	昨收	491.00
漲跌	12.00	開盤	494.50
漲跌幅	2.44%	最高	504.00
買進	502.00	最低	494.50
賣出	503.00	單量	47
漲停價	540.00	總量	428
跌停價	442.00	昨量	400

委買價	委買量	委賣價	委賣量
502.00	1	503.00	17
501.00	2	504.00	11
500.00	8	505.00	24
499.00	2	506.00	15
498.50	4	507.00	8

時間	成交	開	高	低	量
13:30	503	503	503	503	55
13:29	500	500	500	500	0
13:28	500	500	500	500	0
13:27	500	500	500	500	0
13:26	500	500	500	500	0
13:25	500	500	500	500	0
13:24	500	500	500	500	2
13:23	500	500	500	500	0
13:22	500	500	500	500	1
13:21	501	501	501	501	3
13:20	499.5	499.5	499.5	499.5	8
13:19	500	500	500	500	0
13:18	500	500	500	500	0
13:17	500	500	500	500	0
13:16	500	500	500	500	0
13:15	500	499.5	500	499.5	5
13:14	500	500	500	500	0
13:13	500	500	500	500	0
13:12	500	500	500	500	0
13:11	500	500	500	500	0
13:10	500	500	500	500	0
13:09	500	500	500	500	3
13:08	499	499	499	499	0
13:07	499	499	499	499	2
13:06	499	499	499	499	0
13:05	499	499	499	499	3
13:04	499	499	499	499	3
13:03	499	499	499	499	0
13:02	499	499	499	499	0
13:01	499	499	499	499	0
13:00	499	499	499	499	0
12:59	499	499	499	499	0
12:58	499	499	499	499	0
12:57	499	499	499	499	0
12:56	499	499	499	499	0
12:55	499	500	500	499	8
12:54	501	501	501	501	0
12:53	501	501	501	501	3
12:52	501	501	501	501	1
12:51	501	501	501	501	0
12:50	501	501	501	501	0
12:49	501	501	501	501	0
12:48	501	501	501	501	1
12:47	501	501	501	501	1
12:46	500	500	500	500	0
12:45	500	500	500	500	0
12:44	500	500	500	500	5
12:43	500	500	500	500	1
12:42	499	499	499	499	1
12:41	500	499.5	500	499.5	4
12:40	500	500	500	500	0
12:39	500	500	500	500	0
12:38	500	500	500	500	0
12:37	500	500	500	500	0
12:36	500	500	500	500	0
12:35	500	500	500	500	0
12:34	500	500	500	500	0
12:33	500	500	500	500	0
12:32	500	500	500	500	0
12:31	500	500	500	500	0
12:30	500	500	500	500	0
12:29	500	500	500	500	0
12:28	500	500	500	500	0
12:27	500	500	500	500	8
12:26	501	501	501	501	7
12:25	501	501	501	501	0
12:24	501	501	501	501	1
12:23	502	502	502	502	0
12:22	502	502	502	502	0
12:21	502	502	502	502	0
12:20	502	502	502	502	0
12:19	502	502	502	502	1
12:18	502	502	502	502	0
12:17	502	502	502	502	1
12:16	502	502	502	502	2
12:15	502	502	502	502	1
12:14	502	502	502	502	0
12:13	502	502	502	502	0
12:12	502	502	502	502	1
12:11	501	501	501	501	1
12:10	502	502	502	502	0
12:09	502	502	502	502	0
12:08	502	502	502	502	0
12:07	502	502	502	502	0
12:06	502	502	502	502	0
12:05	502	502	502	502	0
12:04	502	502	502	502	0
12:03	502	502	502	502	0
12:02	502	502	502	502	0
12:01	502	502	502	502	0
12:00	502	502	502	502	0
11:59	502	502	502	502	1
11:58	501	501	501	501	0
11:57	501	501	501	501	0
11:56	501	501	501	501	0
11:55	501	501	501	501	0
11:54	501	501	501	501	0
11:53	501	501	501	501	1
11:52	501	501	501	501	0
11:51	501	501	501	501	0
11:50	501	501	501	501	0
11:49	501	501	501	501	0
11:48	501	501	501	501	0
11:47	501	501	501	501	0
11:46	501	501	501	501	0
11:45	501	501	501	501	1
11:44	501	501	501	501	0
11:43	501	501	501	501	0
11:42	501	501	501	501	0
11:41	501	501	501	501	0
11:40	501	501	501	501	6
11:39	501	501	501	501	1
11:38	501	501	501	501	1
11:37	501	501	501	501	0
11:36	501	501	501	501	1
11:35	501	501	501	501	0
11:34	501	501	501	501	0
11:33	501	501	501	501	2
11:32	500	500	500	500	0
11:31	500	500	500	500	0
11:30	500	500	500	500	0
11:29	500	500	500	500	0
11:28	500	500	500	500	0
11:27	500	500	500	500	0
11:26	500	500	500	500	0
11:25	500	499.5	500	499.5	6
11:24	500	500	500	500	0
11:23	500	500	500	500	0
11:22	500	500	500	500	1
11:21	500	500	500	500	3
11:20	499	499	499	499	8
11:19	497	497	497	497	0
11:18	497	497	497	497	0
11:17	497	497	497	497	0
11:16	497	497	497	497	0
11:15	497	497	497	497	0
11:14	497	497	497	497	0
11:13	497	497	497	497	0
11:12	497	497	497	497	1
11:11	497.5	497.5	497.5	497.5	0
11:10	497.5	497.5	497.5	497.5	3
11:09	498	498	498	498	0
11:08	498	498	498	498	0
11:07	498	498	498	498	0
11:06	498	498	498	498	0
11:05	498	498	498	498	1
11:04	497.5	497.5	497.5	497.5	0
11:03	497.5	497.5	497.5	497.5	0
11:02	497.5	498	498	497.5	3
11:01	498.5	498.5	498.5	498.5	0
11:00	498.5	498.5	498.5	498.5	2
10:59	499	499	499	499	0
10:58	499	499	499	499	0
10:57	499	499	499	499	0
10:56	499	499	499	499	4
10:55	498	498	498	498	3
10:54	496.5	496.5	496.5	496.5	0
10:53	496.5	496.5	496.5	496.5	0
10:52	496.5	496.5	496.5	496.5	0
10:51	496.5	496.5	496.5	496.5	0
10:50	496.5	496.5	496.5	496.5	0
10:49	496.5	496.5	496.5	496.5	1
10:48	496	496	496	496	1
10:47	495.5	495.5	495.5	495.5	0
10:46	495.5	495.5	495.5	495.5	0
10:45	495.5	495.5	495.5	495.5	0
10:44	495.5	495.5	495.5	495.5	0
10:43	495.5	495.5	495.5	495.5	0
10:42	495.5	495.5	495.5	495.5	4
10:41	495.5	495.5	495.5	495.5	0
10:40	495.5	495.5	495.5	495.5	0
10:39	495.5	495.5	495.5	495.5	0
10:38	495.5	496	496	495.5	12
10:37	496	496	496	496	0
10:36	496	496	496	496	5
10:35	496.5	496.5	496.5	496.5	0
10:34	496.5	496.5	496.5	496.5	0
10:33	496.5	496.5	496.5	496.5	0
10:32	496.5	496.5	496.5	496.5	0
10:31	496.5	496.5	496.5	496.5	0
10:30	496.5	496.5	496.5	496.5	0
10:29	496.5	496.5	496.5	496.5	0
10:28	496.5	496.5	496.5	496.5	0
10:27	496.5	496.5	496.5	496.5	0
10:26	496.5	496.5	496.5	496.5	0
10:25	496.5	496.5	496.5	496.5	0
10:24	496.5	496.5	496.5	496.5	0
10:23	496.5	496.5	496.5	496.5	0
10:22	496.5	496.5	496.5	496.5	0
10:21	496.5	497	497	496.5	7
10:20	498	498	498	497.5	7
10:19	497.5	497.5	497.5	497.5	0
10:18	497.5	497.5	497.5	497.5	0
10:17	497.5	497.5	497.5	497.5	0
10:16	497.5	497.5	497.5	497.5	0
10:15	497.5	497.5	497.5	497.5	0
10:14	497.5	497.5	497.5	497.5	0
10:13	497.5	497.5	497.5	497.5	0
10:12	497.5	497.5	497.5	497.5	0
10:11	497.5	497.5	497.5	497.5	0
10:10	497.5	497.5	497.5	497.5	0
10:09	497.5	497.5	497.5	497.5	0
10:08	497.5	497.5	497.5	497.5	0
10:07	497.5	497.5	497.5	497.5	0
10:06	497.5	497.5	497.5	497.5	0
10:05	497.5	497.5	497.5	497.5	3
10:04	498	498	498	498	0
10:03	498	498	498	498	0
10:02	498	498	498	498	0
10:01	498	498	498	498	0
10:00	498	498	498	498	0
09:59	498	498	498	498	0
09:58	498	498	498	498	3
09:57	498.5	498.5	498.5	498.5	5
09:56	498.5	498.5	498.5	498.5	0
09:55	498.5	498.5	498.5	498.5	0
09:54	498.5	498.5	498.5	498.5	0
09:53	498.5	498.5	498.5	498.5	0
09:52	498.5	498.5	498.5	498.5	0
09:51	498.5	498.5	498.5	498.5	0
09:50	498.5	498.5	498.5	498.5	10
09:49	498.5	498.5	498.5	498.5	0
09:48	498.5	498.5	498.5	498.5	0
09:47	498.5	498.5	498.5	498.5	0
09:46	498.5	498.5	498.5	498.5	0
09:45	498.5	498.5	498.5	498.5	0
09:44	498.5	498.5	498.5	498.5	0
09:43	498.5	498.5	498.5	498.5	0
09:42	498.5	498.5	498.5	498.5	0
09:41	498.5	498.5	498.5	498.5	0
09:40	498.5	498.5	498.5	498.5	0
09:39	498.5	498.5	498.5	498.5	0
09:38	498.5	498.5	498.5	498.5	0
09:37	498.5	498.5	498.5	498.5	0
09:36	498.5	498.5	498.5	498.5	0
09:35	498.5	498.5	498.5	498.5	3
09:34	500	500	500	500	0
09:33	500	500	500	500	2
09:32	500	500	500	500	0
09:31	500	500	500	500	3
09:30	500	499.5	500	499.5	5
09:29	497.5	497.5	497.5	497.5	0
09:28	497.5	497.5	497.5	497.5	0
09:27	497.5	497.5	497.5	497.5	0
09:26	497.5	497.5	497.5	497.5	0
09:25	497.5	499	499	497.5	29
09:24	499	499	499	499	0
09:23	499	499	499	499	0
09:22	499	498.5	499	498	15
09:21	499	499	499	499	0
09:20	499	499	499	499	1
09:19	499.5	499.5	499.5	499.5	1
09:18	500	500	500	500	0
09:17	500	500	500	500	1
09:16	502	502	502	502	1
09:15	502	502	502	502	2
09:14	503	503	503	503	1
09:13	502	501	502	501	4
09:12	502	502	502	502	0
09:11	502	502	502	501	6
09:10	503	502	504	502	5
09:09	502	502	502	502	2
09:08	500	502	502	500	2
09:07	499	498	500	498	22
09:06	497.5	497.5	497.5	497.5	1
09:05	497.5	497.5	497.5	497.5	1
09:04	497.5	497	497.5	497	2
09:03	496.5	496	496.5	496	4
09:02	496.5	497.5	497.5	496.5	8
09:01	498	494.5	498	494.5	75

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)