成交	491.50	昨收	498.50
漲跌	-7.00	開盤	498.00
漲跌幅	-1.40%	最高	502.00
買進	491.50	最低	490.00
賣出	492.50	單量	2
漲停價	548.00	總量	650
跌停價	449.00	昨量	647

委買價	委買量	委賣價	委賣量
491.50	3	492.50	6
491.00	5	493.00	4
490.50	7	493.50	3
490.00	33	494.00	1
489.50	9	494.50	3

時間	成交	開	高	低	量
13:30	490.5	490.5	490.5	490.5	0
13:29	490.5	490.5	490.5	490.5	0
13:28	490.5	490.5	490.5	490.5	0
13:27	490.5	490.5	490.5	490.5	0
13:26	490.5	490.5	490.5	490.5	0
13:25	490.5	490.5	490.5	490.5	0
13:24	490.5	491	491	490.5	7
13:23	490.5	490.5	490.5	490.5	23
13:22	491.5	491.5	491.5	491.5	0
13:21	491.5	491.5	491.5	491.5	0
13:20	491.5	491.5	491.5	491.5	0
13:19	491.5	491.5	491.5	491.5	13
13:18	491	491	491	491	3
13:17	491	490.5	491	490.5	9
13:16	491.5	491.5	491.5	491.5	0
13:15	491.5	491.5	491.5	491.5	10
13:14	492	492	492	492	0
13:13	492	492	492	492	6
13:12	491	491	491	491	0
13:11	491	491	491	491	0
13:10	491	491	491	491	12
13:09	490.5	490.5	490.5	490.5	5
13:08	491	491	491	491	7
13:07	491	491	491	491	10
13:06	491	491	491	491	0
13:05	491	491	491	491	8
13:04	491	491	491	491	0
13:03	491	491	491	491	16
13:02	491	491	491	491	0
13:01	491	491	491	491	7
13:00	491	491	491	491	0
12:59	491	491	491	491	9
12:58	491.5	491.5	491.5	491.5	0
12:57	491.5	491.5	491.5	491.5	27
12:56	492.5	492.5	492.5	492.5	0
12:55	492.5	492.5	492.5	492.5	0
12:54	492.5	492.5	492.5	492.5	0
12:53	492.5	492.5	492.5	492.5	2
12:52	492.5	492	492.5	492	13
12:51	492	491.5	492	491.5	7
12:50	491.5	491.5	491.5	491.5	3
12:49	492	492	492	492	9
12:48	492	492	492	492	11
12:47	492.5	492.5	492.5	492.5	0
12:46	492.5	492.5	492.5	492.5	2
12:45	492	492	492	492	2
12:44	492.5	492	492.5	492	5
12:43	492	492	492	492	3
12:42	492	492	492	492	5
12:41	493	492.5	493	492	12
12:40	493	493	493	493	0
12:39	493	493	493	493	14
12:38	493.5	493.5	493.5	493.5	2
12:37	494	494	494	494	11
12:36	494	494	494	494	3
12:35	494.5	494.5	494.5	494.5	0
12:34	494.5	494.5	494.5	494.5	0
12:33	494.5	494.5	494.5	494.5	1
12:32	494	494	494	494	0
12:31	494	494.5	494.5	494	7
12:30	494.5	494.5	494.5	494.5	2
12:29	493.5	493.5	493.5	493.5	0
12:28	493.5	493.5	493.5	493.5	0
12:27	493.5	493.5	493.5	493.5	0
12:26	493.5	493.5	493.5	493.5	1
12:25	493.5	494.5	494.5	493.5	11
12:24	495	495	495	495	0
12:23	495	495	495	495	12
12:22	495.5	495.5	495.5	495.5	5
12:21	495.5	495.5	495.5	495.5	0
12:20	495.5	495.5	495.5	495.5	0
12:19	495.5	495.5	495.5	495.5	0
12:18	495.5	495.5	495.5	495.5	0
12:17	495.5	496	496	495.5	15
12:16	496	496	496	496	2
12:15	496.5	496.5	496.5	496.5	0
12:14	496.5	496.5	496.5	496.5	0
12:13	496.5	496.5	496.5	496.5	0
12:12	496.5	496.5	496.5	496.5	1
12:11	496.5	496.5	496.5	496.5	1
12:10	496.5	496.5	496.5	496.5	2
12:09	496.5	496.5	496.5	496.5	0
12:08	496.5	496.5	496.5	496.5	1
12:07	496.5	496.5	496.5	496.5	1
12:06	497	497	497	497	0
12:05	497	497	497	497	0
12:04	497	496.5	497	496.5	6
12:03	496.5	496.5	496.5	496.5	2
12:02	497	497	497	497	1
12:01	497	497	497	497	0
12:00	497	497	497	497	1
11:59	497	497	497	497	0
11:58	497	497	497	497	5
11:57	497	497	497	497	0
11:56	497	497	497	497	0
11:55	497	497	497	497	0
11:54	497	497	497	497	0
11:53	497	497	497	497	0
11:52	497	497	497	497	0
11:51	497	497	497	497	1
11:50	497	497	497	497	0
11:49	497	497	497	497	0
11:48	497	497	497	497	0
11:47	497	497	497	497	2
11:46	497.5	497.5	497.5	497.5	0
11:45	497.5	497.5	497.5	497.5	0
11:44	497.5	497.5	497.5	497.5	0
11:43	497.5	498	498	497.5	3
11:42	497	497	497	497	0
11:41	497	497	497	497	0
11:40	497	497	497	497	0
11:39	497	497	497	497	0
11:38	497	497	497	497	0
11:37	497	497	497	497	0
11:36	497	497	497	497	2
11:35	498	498	498	498	0
11:34	498	498	498	498	7
11:33	496.5	496.5	496.5	496.5	0
11:32	496.5	496.5	496.5	496.5	0
11:31	496.5	496.5	496.5	496.5	0
11:30	496.5	496.5	496.5	496.5	0
11:29	496.5	496.5	496.5	496.5	0
11:28	496.5	496.5	496.5	496.5	0
11:27	496.5	496.5	496.5	496.5	0
11:26	496.5	496.5	496.5	496.5	0
11:25	496.5	496.5	496.5	496.5	0
11:24	496.5	496.5	496.5	496.5	0
11:23	496.5	496.5	496.5	496.5	0
11:22	496.5	496.5	496.5	496.5	9
11:21	496	496	496	496	0
11:20	496	496	496	496	0
11:19	496	496	496	496	0
11:18	496	496	496	496	0
11:17	496	496	496	496	0
11:16	496	496	496	496	4
11:15	496.5	496.5	496.5	496.5	0
11:14	496.5	496.5	496.5	496.5	0
11:13	496.5	496.5	496.5	496.5	0
11:12	496.5	496.5	496.5	496.5	0
11:11	496.5	496.5	496.5	496.5	0
11:10	496.5	496.5	496.5	496.5	0
11:09	496.5	496.5	496.5	496.5	0
11:08	496.5	497	497	496.5	14
11:07	497	497	497	497	0
11:06	497	497	497	497	5
11:05	498	498	498	498	0
11:04	498	498	498	498	0
11:03	498	498	498	498	0
11:02	498	498	498	498	0
11:01	498	498	498	498	0
11:00	498	498	498	498	0
10:59	498	498	498	498	0
10:58	498	498	498	498	0
10:57	498	498	498	498	4
10:56	498	498	498	498	7
10:55	499.5	499.5	499.5	499.5	0
10:54	499.5	499.5	499.5	499.5	0
10:53	499.5	499.5	499.5	499.5	0
10:52	499.5	499.5	499.5	499.5	0
10:51	499.5	499.5	499.5	499.5	0
10:50	499.5	499.5	499.5	499.5	2
10:49	499	499	499	499	0
10:48	499	499	499	499	0
10:47	499	499	499	499	0
10:46	499	499	499	499	0
10:45	499	499	499	499	0
10:44	499	499	499	499	1
10:43	499	499	499	499	3
10:42	498	498	498	498	0
10:41	498	498	498	498	0
10:40	498	498	498	498	11
10:39	499	499	499	499	0
10:38	499	499	499	499	0
10:37	499	499	499	499	0
10:36	499	499	499	499	0
10:35	499	499	499	499	0
10:34	499	499	499	499	0
10:33	499	499	499	499	0
10:32	499	499	499	499	0
10:31	499	499	499	499	0
10:30	499	499	499	499	0
10:29	499	499	499	499	1
10:28	499	499	499	499	0
10:27	499	499	499	499	0
10:26	499	499	499	499	0
10:25	499	499	499	499	0
10:24	499	499	499	499	6
10:23	499	499	499	499	0
10:22	499	499	499	499	0
10:21	499	499	499	499	0
10:20	499	499	499	499	0
10:19	499	499	499	499	0
10:18	499	499	499	499	0
10:17	499	499	499	499	0
10:16	499	499	499	499	7
10:15	499.5	499.5	499.5	499.5	5
10:14	499	499	499	499	0
10:13	499	499	499	499	0
10:12	499	499	499	499	0
10:11	499	499	499	499	0
10:10	499	499	499	499	0
10:09	499	499	499	499	0
10:08	499	499	499	499	0
10:07	499	499	499	499	0
10:06	499	499	499	499	2
10:05	498.5	498.5	498.5	498.5	0
10:04	498.5	498.5	498.5	498.5	0
10:03	498.5	498.5	498.5	498.5	0
10:02	498.5	499	499	498.5	22
10:01	500	500	500	500	0
10:00	500	500	500	500	0
09:59	500	500	500	500	0
09:58	500	500	500	500	0
09:57	500	500	500	500	0
09:56	500	500	500	500	0
09:55	500	500	500	500	0
09:54	500	500	500	500	0
09:53	500	500	500	500	0
09:52	500	500	500	500	0
09:51	500	500	500	500	2
09:50	499.5	499.5	499.5	499.5	0
09:49	499.5	499.5	499.5	499.5	0
09:48	499.5	499.5	499.5	499.5	0
09:47	499.5	499.5	499.5	499.5	0
09:46	499.5	499.5	499.5	499.5	0
09:45	499.5	499.5	499.5	499.5	0
09:44	499.5	499.5	499.5	499.5	19
09:43	501	501	501	501	0
09:42	501	501	501	501	0
09:41	501	501	501	501	0
09:40	501	501	501	501	0
09:39	501	501	501	501	0
09:38	501	501	501	501	0
09:37	501	501	501	501	30
09:36	499.5	499.5	499.5	499.5	0
09:35	499.5	499.5	499.5	499.5	0
09:34	499.5	499.5	499.5	499.5	0
09:33	499.5	499.5	499.5	499.5	0
09:32	499.5	499.5	499.5	499.5	1
09:31	499	499	499	499	0
09:30	499	499	499	499	0
09:29	499	499	499	499	3
09:28	500	500	500	500	0
09:27	500	500	500	500	0
09:26	500	500	500	500	0
09:25	500	500	500	500	0
09:24	500	500	500	500	0
09:23	500	500	500	500	4
09:22	500	500	500	500	0
09:21	500	500	500	500	0
09:20	500	500	500	500	0
09:19	500	500	500	500	0
09:18	500	500	500	500	0
09:17	500	500	500	500	0
09:16	500	500	500	500	2
09:15	500	500	500	500	8
09:14	499.5	499.5	499.5	499.5	6
09:13	499.5	499.5	499.5	499.5	0
09:12	499.5	499.5	499.5	499.5	4
09:11	500	500	500	500	8
09:10	501	501	501	501	0
09:09	501	501	501	501	0
09:08	501	501	501	501	0
09:07	501	501	501	501	0
09:06	501	500	501	500	10
09:05	501	501	501	501	0
09:04	501	501	501	501	0
09:03	501	501	501	501	1
09:02	501	501	501	501	4
09:01	501	498	501	498	30

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)