成交	453.50	昨收	483.50
漲跌	-30.00	開盤	468.50
漲跌幅	-6.20%	最高	471.50
買進	453.50	最低	452.50
賣出	454.00	單量	26
漲停價	531.00	總量	888
跌停價	435.50	昨量	610

委買價	委買量	委賣價	委賣量
453.50	3	454.00	2
453.00	14	454.50	1
452.50	11	455.00	2
452.00	28	455.50	3
451.50	1	456.50	2

時間	成交	開	高	低	量
13:30	453	453	453	453	0
13:29	453	453	453	453	0
13:28	453	453	453	453	0
13:27	453	453	453	453	0
13:26	453	453	453	453	0
13:25	453	453	453	453	0
13:24	453	453	453	453	1
13:23	452.5	452.5	452.5	452.5	14
13:22	453	453	453	453	0
13:21	453	453	453	453	0
13:20	453	453	453	453	31
13:19	454	454	454	454	0
13:18	454	454	454	454	0
13:17	454	454	454	454	34
13:16	454.5	454.5	454.5	454.5	0
13:15	454.5	454.5	454.5	454.5	0
13:14	454.5	454.5	454.5	454.5	0
13:13	454.5	454.5	454.5	454.5	0
13:12	454.5	454.5	454.5	454.5	0
13:11	454.5	454.5	454.5	454.5	0
13:10	454.5	454.5	454.5	454.5	0
13:09	454.5	454.5	454.5	454.5	0
13:08	454.5	454.5	454.5	454.5	17
13:07	455	455	455	455	0
13:06	455	455	455	455	0
13:05	455	455	455	455	0
13:04	455	455	455	455	0
13:03	455	455	455	455	0
13:02	455	455	455	455	0
13:01	455	455	455	455	0
13:00	455	455	455	455	0
12:59	455	455	455	455	2
12:58	454.5	454.5	454.5	454.5	0
12:57	454.5	454.5	454.5	454.5	0
12:56	454.5	454.5	454.5	454.5	6
12:55	455	455	455	455	0
12:54	455	455	455	455	0
12:53	455	455	455	455	0
12:52	455	455	455	455	0
12:51	455	455	455	455	0
12:50	455	455	455	455	3
12:49	455	455	455	455	0
12:48	455	455	455	455	0
12:47	455	455	455	455	0
12:46	455	455	455	455	1
12:45	455	455	455	455	2
12:44	455	456	456	455	12
12:43	456	456	456	456	0
12:42	456	456	456	456	0
12:41	456	456	456	456	6
12:40	455.5	455.5	455.5	455.5	0
12:39	455.5	455.5	455.5	455.5	0
12:38	455.5	455.5	455.5	455.5	1
12:37	455	455	455	455	0
12:36	455	455	455	455	1
12:35	455	455	455	455	3
12:34	455	454.5	455	454.5	5
12:33	454	454	454	454	0
12:32	454	454	454	454	0
12:31	454	454	454	454	0
12:30	454	454.5	454.5	454	6
12:29	453.5	453.5	453.5	453.5	0
12:28	453.5	453.5	453.5	453.5	0
12:27	453.5	453.5	453.5	453.5	0
12:26	453.5	453.5	453.5	453.5	0
12:25	453.5	453.5	453.5	453.5	0
12:24	453.5	453.5	453.5	453.5	0
12:23	453.5	453.5	453.5	453.5	0
12:22	453.5	453.5	453.5	453.5	0
12:21	453.5	453.5	453.5	453.5	0
12:20	453.5	453.5	453.5	453.5	23
12:19	454	454	454	454	0
12:18	454	454	454	454	0
12:17	454	454	454	454	0
12:16	454	454	454	454	0
12:15	454	454	454	454	0
12:14	454	454	454	454	0
12:13	454	454	454	454	0
12:12	454	454	454	454	0
12:11	454	454	454	454	0
12:10	454	454	454	454	0
12:09	454	454	454	454	0
12:08	454	454	454	454	0
12:07	454	454	454	454	0
12:06	454	454	454	454	0
12:05	454	454	454	454	18
12:04	453.5	453.5	453.5	453.5	5
12:03	453.5	453.5	453.5	453.5	0
12:02	453.5	453.5	453.5	453.5	0
12:01	453.5	453.5	453.5	453.5	3
12:00	454	455	455	454	13
11:59	455.5	455.5	455.5	455.5	0
11:58	455.5	455.5	455.5	455.5	0
11:57	455.5	455.5	455.5	455.5	0
11:56	455.5	455.5	455.5	455.5	0
11:55	455.5	455.5	455.5	455.5	0
11:54	455.5	455.5	455.5	455.5	0
11:53	455.5	455.5	455.5	455.5	1
11:52	455.5	455.5	455.5	455.5	0
11:51	455.5	455.5	455.5	455.5	1
11:50	455.5	455.5	455.5	455.5	0
11:49	455.5	455.5	455.5	455.5	0
11:48	455.5	455.5	455.5	455.5	1
11:47	455.5	455.5	455.5	455.5	0
11:46	455.5	455.5	455.5	455.5	0
11:45	455.5	455.5	455.5	455.5	0
11:44	455.5	455.5	455.5	455.5	0
11:43	455.5	455.5	455.5	455.5	0
11:42	455.5	455.5	455.5	455.5	0
11:41	455.5	455.5	455.5	455.5	1
11:40	455.5	455.5	455.5	455.5	0
11:39	455.5	455.5	455.5	455.5	1
11:38	456	456	456	456	4
11:37	455	455	455	455	0
11:36	455	455	455	455	0
11:35	455	455	455	455	0
11:34	455	455	455	455	0
11:33	455	455	455	455	0
11:32	455	455	455	455	1
11:31	455	455	455	455	54
11:30	455.5	455.5	455.5	455.5	0
11:29	455.5	455.5	455.5	455.5	0
11:28	455.5	455.5	455.5	455.5	0
11:27	455.5	455.5	455.5	455.5	0
11:26	455.5	455.5	455.5	455.5	0
11:25	455.5	455.5	455.5	455.5	0
11:24	455.5	455.5	455.5	455.5	0
11:23	455.5	455.5	455.5	455.5	0
11:22	455.5	455.5	455.5	455.5	0
11:21	455.5	455.5	455.5	455.5	0
11:20	455.5	455.5	455.5	455.5	0
11:19	455.5	455.5	455.5	455.5	20
11:18	457	457	457	457	0
11:17	457	457	457	457	0
11:16	457	457	457	457	0
11:15	457	457	457	457	0
11:14	457	457	457	457	0
11:13	457	457	457	457	6
11:12	457.5	457.5	457.5	457.5	0
11:11	457.5	457.5	457.5	457.5	0
11:10	457.5	457.5	457.5	457.5	9
11:09	459	459	459	459	0
11:08	459	459	459	459	0
11:07	459	459	459	459	0
11:06	459	459	459	459	0
11:05	459	459	459	459	36
11:04	458	458	458	458	0
11:03	458	458	458	458	0
11:02	458	458	458	458	0
11:01	458	458	458	458	0
11:00	458	458	458	458	0
10:59	458	458	458	458	0
10:58	458	458	458	458	0
10:57	458	458	458	458	0
10:56	458	458	458	458	0
10:55	458	458	458	458	0
10:54	458	458	458	458	0
10:53	458	458	458	458	0
10:52	458	458	458	458	0
10:51	458	458	458	458	33
10:50	460.5	460.5	460.5	460.5	6
10:49	460.5	460.5	460.5	460.5	6
10:48	461	461	461	461	4
10:47	461	461.5	461.5	461	12
10:46	461.5	461.5	461.5	461.5	0
10:45	461.5	461.5	461.5	461.5	0
10:44	461.5	461.5	461.5	461.5	0
10:43	461.5	461.5	461.5	461.5	0
10:42	461.5	461.5	461.5	461.5	0
10:41	461.5	462	462	461.5	30
10:40	464	464	464	464	1
10:39	464	464	464	464	6
10:38	464	464	464	464	0
10:37	464	464	464	464	0
10:36	464	464	464	464	10
10:35	464.5	464.5	464.5	464.5	0
10:34	464.5	464.5	464.5	464.5	0
10:33	464.5	464.5	464.5	464.5	0
10:32	464.5	464.5	464.5	464.5	39
10:31	466	466	466	466	0
10:30	466	466	466	466	0
10:29	466	466	466	466	0
10:28	466	466	466	466	0
10:27	466	466	466	466	0
10:26	466	466	466	466	0
10:25	466	466	466	466	0
10:24	466	466	466	466	0
10:23	466	466	466	466	0
10:22	466	466	466	466	0
10:21	466	466	466	466	76
10:20	467	467	467	467	0
10:19	467	467	467	467	0
10:18	467	467	467	467	0
10:17	467	467	467	467	0
10:16	467	467	467	467	0
10:15	467	467	467	467	0
10:14	467	467	467	467	0
10:13	467	467	467	467	0
10:12	467	467	467	467	0
10:11	467	467	467	467	0
10:10	467	467	467	467	0
10:09	467	467	467	467	0
10:08	467	467	467	467	0
10:07	467	467	467	467	0
10:06	467	467	467	467	0
10:05	467	467	467	467	8
10:04	467	467	467	467	0
10:03	467	467	467	467	0
10:02	467	467	467	467	0
10:01	467	467	467	467	0
10:00	467	467	467	467	0
09:59	467	467	467	467	0
09:58	467	467	467	467	0
09:57	467	467	467	467	3
09:56	468	468	468	468	0
09:55	468	468	468	468	15
09:54	467	467	467	467	0
09:53	467	467	467	467	0
09:52	467	467	467	467	0
09:51	467	467	467	467	0
09:50	467	467	467	467	0
09:49	467	467	467	467	0
09:48	467	467	467	467	2
09:47	468	468	468	468	17
09:46	467	467	467	467	0
09:45	467	467	467	467	0
09:44	467	467	467	467	0
09:43	467	467	467	467	0
09:42	467	467	467	467	0
09:41	467	467	467	467	0
09:40	467	467	467	467	0
09:39	467	467	467	467	0
09:38	467	467	467	467	0
09:37	467	467	467	467	1
09:36	466.5	466.5	466.5	466.5	0
09:35	466.5	466.5	466.5	466.5	0
09:34	466.5	466.5	466.5	466.5	48
09:33	466.5	466.5	466.5	466.5	0
09:32	466.5	466.5	466.5	466.5	0
09:31	466.5	466.5	466.5	466.5	0
09:30	466.5	466.5	466.5	466.5	0
09:29	466.5	466.5	466.5	466.5	0
09:28	466.5	466.5	466.5	466.5	0
09:27	466.5	466.5	466.5	466.5	0
09:26	466.5	466.5	466.5	466.5	0
09:25	466.5	466.5	466.5	466.5	0
09:24	466.5	466.5	466.5	466.5	0
09:23	466.5	466.5	466.5	466.5	0
09:22	466.5	466.5	466.5	466.5	0
09:21	466.5	466.5	466.5	466.5	0
09:20	466.5	466.5	466.5	466.5	7
09:19	466	466	466	466	0
09:18	466	466.5	466.5	466	43
09:17	471	471	471	471	0
09:16	471	471	471	471	0
09:15	471	471	471	471	0
09:14	471	471	471	471	0
09:13	471	471	471	471	0
09:12	471	471	471	471	0
09:11	471	471	471	471	0
09:10	471	471	471	471	2
09:09	469.5	469.5	469.5	469.5	14
09:08	470.5	470.5	470.5	470.5	11
09:07	469	469	469	469	16
09:06	465	467.5	467.5	465	46
09:05	468.5	468.5	468.5	468.5	0
09:04	468.5	468.5	469.5	468.5	54
09:03	468.5	468.5	468.5	468.5	0
09:02	468.5	468.5	468.5	468.5	0
09:01	468.5	468.5	468.5	468.5	0

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)