成交	418.50	昨收	424.50
漲跌	-6.00	開盤	419.50
漲跌幅	-1.41%	最高	421.00
買進	418.50	最低	409.00
賣出	419.00	單量	2
漲停價	466.50	總量	787
跌停價	382.50	昨量	1509

委買價	委買量	委賣價	委賣量
418.50	1	419.00	7
418.00	1	419.50	5
417.00	2	420.00	14
416.00	2	420.50	1
415.50	4	421.00	4

時間	成交	開	高	低	量
13:30	418.5	418.5	418.5	418.5	44
13:29	418	418	418	418	0
13:28	418	418	418	418	0
13:27	418	418	418	418	0
13:26	418	418	418	418	0
13:25	418	418	418	418	0
13:24	418	418	418	418	1
13:23	418.5	418.5	418.5	418.5	0
13:22	418.5	418.5	418.5	418.5	8
13:21	419	419	419	419	2
13:20	419	419	419	419	2
13:19	418.5	418.5	418.5	418.5	0
13:18	418.5	418.5	418.5	418.5	5
13:17	418.5	418.5	418.5	418.5	0
13:16	418.5	418.5	418.5	418.5	0
13:15	418.5	418.5	418.5	418.5	4
13:14	418.5	418.5	418.5	418.5	0
13:13	418.5	418.5	418.5	418.5	0
13:12	418.5	418.5	418.5	418.5	1
13:11	418.5	418.5	418.5	418.5	0
13:10	418.5	418.5	418.5	418.5	1
13:09	418	417.5	418	417.5	6
13:08	417.5	417	417.5	417	7
13:07	416.5	416.5	416.5	416.5	1
13:06	416.5	416.5	416.5	416.5	0
13:05	416.5	416.5	416.5	416.5	0
13:04	416.5	416.5	416.5	416.5	1
13:03	416.5	416.5	416.5	416.5	0
13:02	416.5	416	416.5	416	5
13:01	416.5	416.5	416.5	416.5	0
13:00	416.5	416.5	416.5	416.5	3
12:59	416.5	416.5	416.5	416.5	0
12:58	416.5	416.5	416.5	416.5	1
12:57	415	415.5	415.5	415	2
12:56	415.5	415.5	415.5	415.5	2
12:55	415.5	415.5	415.5	415.5	1
12:54	415.5	415.5	415.5	415.5	2
12:53	416	416	416	416	0
12:52	416	416	416	416	0
12:51	416	416	416	416	3
12:50	416	416	416	416	0
12:49	416	416	416	416	1
12:48	416	416	416	416	1
12:47	416	416	416	416	0
12:46	416	416	416	416	2
12:45	415.5	415.5	415.5	415.5	0
12:44	415.5	415.5	415.5	415.5	0
12:43	415.5	415.5	415.5	415.5	2
12:42	415.5	415.5	415.5	415.5	0
12:41	415.5	415.5	415.5	415.5	1
12:40	415	415.5	415.5	415	5
12:39	415	415	415	415	1
12:38	415.5	415.5	415.5	415.5	0
12:37	415.5	417	417	415.5	22
12:36	417.5	417.5	417.5	417.5	3
12:35	417.5	417.5	417.5	417.5	1
12:34	418	418	418	418	0
12:33	418	418	418	418	0
12:32	418	418	418	418	1
12:31	418	418	418	418	1
12:30	418	418	418	418	0
12:29	418	418	418	418	1
12:28	418	418	418	418	1
12:27	418	418	418	418	0
12:26	418	418	418	418	1
12:25	418	417	418	417	2
12:24	418	418	418	418	3
12:23	418.5	418.5	418.5	418.5	0
12:22	418.5	418	418.5	418	2
12:21	418	418	418	418	2
12:20	419	418.5	419	418.5	11
12:19	418.5	418.5	418.5	418	3
12:18	418	418	418	418	0
12:17	418	418	418	418	6
12:16	417.5	417.5	417.5	417.5	0
12:15	417.5	417.5	417.5	417.5	1
12:14	417.5	417.5	417.5	417.5	0
12:13	417.5	417.5	417.5	417.5	1
12:12	417.5	417.5	417.5	417.5	0
12:11	417.5	417.5	417.5	417.5	0
12:10	417.5	417	417.5	417	8
12:09	417.5	417.5	417.5	417.5	1
12:08	417.5	417.5	417.5	417.5	1
12:07	417.5	417.5	417.5	417.5	0
12:06	417.5	417.5	417.5	417.5	1
12:05	417.5	417.5	417.5	417.5	0
12:04	417.5	417.5	417.5	417.5	1
12:03	417.5	417.5	417.5	417.5	0
12:02	417.5	417.5	417.5	417.5	4
12:01	417.5	417.5	417.5	417.5	3
12:00	417.5	417.5	417.5	417.5	2
11:59	417	417	417	417	0
11:58	417	417.5	417.5	417	2
11:57	418	418	418	418	0
11:56	418	417.5	418	417.5	7
11:55	416.5	416.5	416.5	416.5	1
11:54	416.5	416.5	416.5	416.5	0
11:53	416.5	416.5	416.5	416.5	0
11:52	416.5	416.5	416.5	416.5	0
11:51	416.5	416.5	416.5	416.5	0
11:50	416.5	416.5	416.5	416.5	0
11:49	416.5	416.5	416.5	416.5	0
11:48	416.5	416.5	416.5	416.5	0
11:47	416.5	416.5	416.5	416.5	0
11:46	416.5	416.5	416.5	416.5	8
11:45	417.5	417.5	417.5	417.5	0
11:44	417.5	417	417.5	417	7
11:43	417	417	417	417	0
11:42	417	417	417	417	0
11:41	417	417	417	417	0
11:40	417	417	417	417	1
11:39	417.5	417.5	417.5	417.5	0
11:38	417.5	417.5	417.5	417.5	1
11:37	417	416.5	417	416.5	7
11:36	416	416	416	416	0
11:35	416	416	416	416	0
11:34	416	416	416	416	1
11:33	416	416	416	416	0
11:32	416	416	416	416	0
11:31	416	416	416	416	3
11:30	416	416	416	416	0
11:29	416	416	416	416	10
11:28	417	417	417	417	0
11:27	417	417	417	417	1
11:26	417	417	417	417	2
11:25	417	417	417	417	0
11:24	417	417	417	417	2
11:23	417.5	417.5	417.5	417.5	2
11:22	417	417	417	417	0
11:21	417	417	417	417	2
11:20	417.5	417.5	417.5	417.5	7
11:19	417.5	417.5	417.5	417.5	0
11:18	417.5	417.5	417.5	417.5	5
11:17	416.5	416.5	416.5	416.5	1
11:16	417	417	417	417	0
11:15	417	417	417	417	1
11:14	417	417	417	417	7
11:13	417	417	417	417	0
11:12	417	417	417	417	0
11:11	417	417	417	417	0
11:10	417	417	417	417	0
11:09	417	417	417	417	0
11:08	417	417	417	417	0
11:07	417	417	417	417	0
11:06	417	417	417	417	2
11:05	416.5	416.5	416.5	416.5	3
11:04	416	416	416	416	0
11:03	416	416	416	416	0
11:02	416	416	416	416	0
11:01	416	416	416	416	0
11:00	416	416	416	416	0
10:59	416	416	416	416	0
10:58	416	417	417	416	2
10:57	417	416.5	417	416.5	4
10:56	416.5	416.5	416.5	416.5	0
10:55	416.5	416.5	416.5	416.5	1
10:54	416.5	416.5	416.5	416.5	0
10:53	416.5	416.5	416.5	416.5	0
10:52	416.5	416.5	416.5	416.5	0
10:51	416.5	416.5	416.5	416.5	0
10:50	416.5	417	417	416.5	4
10:49	417	417	417	417	15
10:48	416.5	416.5	416.5	416.5	0
10:47	416.5	416.5	416.5	416.5	0
10:46	416.5	416.5	416.5	416.5	0
10:45	416.5	416.5	416.5	416.5	0
10:44	416.5	416.5	416.5	416.5	0
10:43	416.5	416.5	416.5	416.5	0
10:42	416.5	416.5	416.5	416.5	1
10:41	417	417	417	417	0
10:40	417	417	417	417	8
10:39	418	418	418	418	16
10:38	416.5	416	416.5	416	4
10:37	415.5	415.5	415.5	415.5	0
10:36	415.5	415.5	415.5	415.5	3
10:35	414.5	414.5	414.5	414.5	6
10:34	413	413	413	413	0
10:33	413	413	413	413	0
10:32	413	412.5	413	412.5	4
10:31	413	413	413	413	0
10:30	413	413	413	413	0
10:29	413	413	413	413	1
10:28	413	413	413	413	19
10:27	414	414	414	414	0
10:26	414	414	414	414	0
10:25	414	414	414	414	0
10:24	414	414	414	414	3
10:23	413	413	413	413	0
10:22	413	413	413	413	8
10:21	412.5	412.5	412.5	412.5	0
10:20	412.5	412.5	412.5	412.5	0
10:19	412.5	412.5	412.5	412.5	0
10:18	412.5	412.5	412.5	412.5	0
10:17	412.5	412.5	412.5	412.5	0
10:16	412.5	412.5	412.5	412.5	2
10:15	412.5	412.5	412.5	412.5	0
10:14	412.5	412.5	412.5	412.5	0
10:13	412.5	412.5	412.5	412.5	0
10:12	412.5	412.5	412.5	412.5	2
10:11	412.5	412.5	412.5	412.5	2
10:10	412	412	412	412	19
10:09	410	410	410	410	0
10:08	410	410	410	410	0
10:07	410	410	410	410	0
10:06	410	410	410	410	0
10:05	410	410	410	410	0
10:04	410	410	410	410	0
10:03	410	410	410	410	0
10:02	410	410	410	410	23
10:01	411.5	411.5	411.5	411.5	0
10:00	411.5	411.5	411.5	411.5	0
09:59	411.5	411.5	411.5	411.5	0
09:58	411.5	411.5	411.5	411.5	5
09:57	411.5	411.5	411.5	411.5	0
09:56	411.5	411.5	411.5	411.5	1
09:55	411	411	411	411	10
09:54	410	410	410	410	0
09:53	410	410	410	410	0
09:52	410	410	410	410	0
09:51	410	410	410	410	0
09:50	410	410	410	410	3
09:49	410	410.5	410.5	409.5	47
09:48	411.5	412	412	411.5	17
09:47	412	412	412	412	36
09:46	412.5	412.5	412.5	412.5	0
09:45	412.5	412.5	412.5	412.5	0
09:44	412.5	412.5	412.5	412.5	0
09:43	412.5	412.5	412.5	412.5	0
09:42	412.5	412.5	412.5	412.5	5
09:41	413	413	413	413	16
09:40	416	416	416	416	0
09:39	416	416	416	416	0
09:38	416	416	416	416	0
09:37	416	416	416	416	0
09:36	416	416	416	416	3
09:35	416	416	416	416	2
09:34	414.5	414.5	414.5	414.5	0
09:33	414.5	414	414.5	414	8
09:32	414	414	414	414	0
09:31	414	414	414	414	0
09:30	414	414	414	414	9
09:29	415	415	415	415	0
09:28	415	415	415	415	0
09:27	415	415	415	415	0
09:26	415	415	415	415	0
09:25	415	415	415	415	4
09:24	415	415	415	415	0
09:23	415	415	415	415	0
09:22	415	415	415	415	9
09:21	416.5	416.5	416.5	416.5	0
09:20	416.5	416.5	416.5	416.5	3
09:19	416.5	415.5	416.5	415	4
09:18	416	417	417	416	8
09:17	417	417	417	417	2
09:16	416.5	415.5	416.5	415	6
09:15	414.5	414.5	414.5	414.5	2
09:14	414	415.5	415.5	414	7
09:13	415.5	415.5	415.5	415.5	2
09:12	415	415	415.5	415	6
09:11	415	415.5	415.5	415	6
09:10	416	416	416	416	2
09:09	416	416	416	416	5
09:08	413	413.5	414	413	18
09:07	414	413	414	412.5	12
09:06	413	414	414	412	20
09:05	415	416.5	416.5	415	18
09:04	416.5	417	417	416.5	15
09:03	417.5	417.5	417.5	417.5	9
09:02	418.5	419.5	419.5	418.5	9
09:01	421	419.5	422	417.5	38

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)