成交	43.00	昨收	43.40
漲跌	-0.40	開盤	43.40
漲跌幅	-0.92%	最高	43.40
買進	43.00	最低	42.80
賣出	43.30	單量	1
漲停價	47.70	總量	29
跌停價	39.10	昨量	89

委買價	委買量	委賣價	委賣量
43.00	1	43.30	1
42.90	1	43.35	1
42.80	1	43.40	4
42.75	3	43.65	1
42.60	1	43.90	1

時間	成交	開	高	低	量
13:30	43	43	43	43	2
13:29	43	43	43	43	0
13:28	43	43	43	43	0
13:27	43	43	43	43	0
13:26	43	43	43	43	0
13:25	43	43	43	43	0
13:24	43	43	43	43	0
13:23	43	43	43	43	0
13:22	43	43	43	43	0
13:21	43	43	43	43	0
13:20	43	43	43	43	0
13:19	43	43	43	43	0
13:18	43	43	43	43	0
13:17	43	43	43	43	0
13:16	43	43	43	43	0
13:15	43	43	43	43	0
13:14	43	43	43	43	0
13:13	43	43	43	43	0
13:12	43	43	43	43	0
13:11	43	43	43	43	3
13:10	42.8	42.8	42.8	42.8	0
13:09	42.8	42.8	42.8	42.8	0
13:08	42.8	42.8	42.8	42.8	0
13:07	42.8	42.8	42.8	42.8	0
13:06	42.8	42.8	42.8	42.8	0
13:05	42.8	42.8	42.8	42.8	0
13:04	42.8	42.8	42.8	42.8	0
13:03	42.8	42.8	42.8	42.8	0
13:02	42.8	42.8	42.8	42.8	0
13:01	42.8	42.8	42.8	42.8	0
13:00	42.8	42.8	42.8	42.8	0
12:59	42.8	42.8	42.8	42.8	0
12:58	42.8	42.8	42.8	42.8	0
12:57	42.8	42.8	42.8	42.8	0
12:56	42.8	42.8	42.8	42.8	0
12:55	42.8	42.8	42.8	42.8	0
12:54	42.8	42.8	42.8	42.8	0
12:53	42.8	42.8	42.8	42.8	0
12:52	42.8	42.8	42.8	42.8	0
12:51	42.8	42.8	42.8	42.8	0
12:50	42.8	42.8	42.8	42.8	0
12:49	42.8	42.8	42.8	42.8	0
12:48	42.8	42.8	42.8	42.8	0
12:47	42.8	42.8	42.8	42.8	0
12:46	42.8	42.8	42.8	42.8	0
12:45	42.8	42.8	42.8	42.8	0
12:44	42.8	43	43	42.8	4
12:43	43	43	43	43	1
12:42	43	43	43	43	0
12:41	43	43	43	43	0
12:40	43	43	43	43	0
12:39	43	43	43	43	0
12:38	43	43	43	43	0
12:37	43	43	43	43	0
12:36	43	43	43	43	0
12:35	43	43	43	43	0
12:34	43	43	43	43	0
12:33	43	43	43	43	0
12:32	43	43	43	43	0
12:31	43	43.05	43.05	43	5
12:30	43.1	43.1	43.1	43.1	0
12:29	43.1	43.1	43.1	43.1	0
12:28	43.1	43.1	43.1	43.1	0
12:27	43.1	43.1	43.1	43.1	0
12:26	43.1	43.1	43.1	43.1	0
12:25	43.1	43.1	43.1	43.1	0
12:24	43.1	43.1	43.1	43.1	0
12:23	43.1	43.1	43.1	43.1	0
12:22	43.1	43.1	43.1	43.1	0
12:21	43.1	43.1	43.1	43.1	0
12:20	43.1	43.1	43.1	43.1	0
12:19	43.1	43.1	43.1	43.1	0
12:18	43.1	43.1	43.1	43.1	0
12:17	43.1	43.1	43.1	43.1	0
12:16	43.1	43.1	43.1	43.1	0
12:15	43.1	43.1	43.1	43.1	0
12:14	43.1	43.1	43.1	43.1	0
12:13	43.1	43.1	43.1	43.1	0
12:12	43.1	43.1	43.1	43.1	0
12:11	43.1	43.1	43.1	43.1	0
12:10	43.1	43.1	43.1	43.1	0
12:09	43.1	43.1	43.1	43.1	0
12:08	43.1	43.1	43.1	43.1	0
12:07	43.1	43.1	43.1	43.1	0
12:06	43.1	43.1	43.1	43.1	2
12:05	43.1	43.1	43.1	43.1	0
12:04	43.1	43.1	43.1	43.1	0
12:03	43.1	43.1	43.1	43.1	0
12:02	43.1	43.1	43.1	43.1	0
12:01	43.1	43.1	43.1	43.1	0
12:00	43.1	43.1	43.1	43.1	0
11:59	43.1	43.1	43.1	43.1	0
11:58	43.1	43.1	43.1	43.1	0
11:57	43.1	43.1	43.1	43.1	0
11:56	43.1	43.1	43.1	43.1	0
11:55	43.1	43.1	43.1	43.1	0
11:54	43.1	43.1	43.1	43.1	0
11:53	43.1	43.1	43.1	43.1	0
11:52	43.1	43.1	43.1	43.1	0
11:51	43.1	43.1	43.1	43.1	0
11:50	43.1	43.1	43.1	43.1	0
11:49	43.1	43.1	43.1	43.1	0
11:48	43.1	43.1	43.1	43.1	0
11:47	43.1	43.1	43.1	43.1	0
11:46	43.1	43.1	43.1	43.1	0
11:45	43.1	43.1	43.1	43.1	0
11:44	43.1	43.1	43.1	43.1	0
11:43	43.1	43.1	43.1	43.1	0
11:42	43.1	43.1	43.1	43.1	0
11:41	43.1	43.1	43.1	43.1	0
11:40	43.1	43.1	43.1	43.1	0
11:39	43.1	43.1	43.1	43.1	3
11:38	43.05	43.05	43.05	43.05	0
11:37	43.05	43.05	43.05	43.05	0
11:36	43.05	43.05	43.05	43.05	0
11:35	43.05	43.05	43.05	43.05	0
11:34	43.05	43.05	43.05	43.05	0
11:33	43.05	43.05	43.05	43.05	0
11:32	43.05	43.05	43.05	43.05	0
11:31	43.05	43.05	43.05	43.05	0
11:30	43.05	43.05	43.05	43.05	0
11:29	43.05	43.05	43.05	43.05	0
11:28	43.05	43.05	43.05	43.05	0
11:27	43.05	43.05	43.05	43.05	0
11:26	43.05	43.05	43.05	43.05	0
11:25	43.05	43.05	43.05	43.05	0
11:24	43.05	43.05	43.05	43.05	0
11:23	43.05	43.05	43.05	43.05	0
11:22	43.05	43.05	43.05	43.05	0
11:21	43.05	43.05	43.05	43.05	0
11:20	43.05	43.05	43.05	43.05	0
11:19	43.05	43.05	43.05	43.05	0
11:18	43.05	43.05	43.05	43.05	0
11:17	43.05	43.05	43.05	43.05	0
11:16	43.05	43.05	43.05	43.05	0
11:15	43.05	43.05	43.05	43.05	0
11:14	43.05	43.05	43.05	43.05	0
11:13	43.05	43.05	43.05	43.05	0
11:12	43.05	43.05	43.05	43.05	0
11:11	43.05	43.05	43.05	43.05	0
11:10	43.05	43.05	43.05	43.05	0
11:09	43.05	43.05	43.05	43.05	0
11:08	43.05	43.05	43.05	43.05	0
11:07	43.05	43.05	43.05	43.05	0
11:06	43.05	43.05	43.05	43.05	0
11:05	43.05	43.05	43.05	43.05	0
11:04	43.05	43.05	43.05	43.05	0
11:03	43.05	43.05	43.05	43.05	0
11:02	43.05	43.05	43.05	43.05	0
11:01	43.05	43.05	43.05	43.05	0
11:00	43.05	43.05	43.05	43.05	0
10:59	43.05	43.05	43.05	43.05	0
10:58	43.05	43.05	43.05	43.05	0
10:57	43.05	43.05	43.05	43.05	0
10:56	43.05	43.05	43.05	43.05	0
10:55	43.05	43.05	43.05	43.05	0
10:54	43.05	43.05	43.05	43.05	0
10:53	43.05	43.05	43.05	43.05	0
10:52	43.05	43.05	43.05	43.05	0
10:51	43.05	43.05	43.05	43.05	0
10:50	43.05	43.05	43.05	43.05	4
10:49	43.3	43.3	43.3	43.3	0
10:48	43.3	43.3	43.3	43.3	0
10:47	43.3	43.3	43.3	43.3	0
10:46	43.3	43.3	43.3	43.3	0
10:45	43.3	43.3	43.3	43.3	0
10:44	43.3	43.3	43.3	43.3	0
10:43	43.3	43.3	43.3	43.3	0
10:42	43.3	43.3	43.3	43.3	0
10:41	43.3	43.3	43.3	43.3	0
10:40	43.3	43.3	43.3	43.3	0
10:39	43.3	43.3	43.3	43.3	0
10:38	43.3	43.3	43.3	43.3	0
10:37	43.3	43.3	43.3	43.3	0
10:36	43.3	43.3	43.3	43.3	0
10:35	43.3	43.3	43.3	43.3	0
10:34	43.3	43.3	43.3	43.3	0
10:33	43.3	43.3	43.3	43.3	0
10:32	43.3	43.3	43.3	43.3	0
10:31	43.3	43.3	43.3	43.3	0
10:30	43.3	43.3	43.3	43.3	0
10:29	43.3	43.3	43.3	43.3	0
10:28	43.3	43.3	43.3	43.3	0
10:27	43.3	43.3	43.3	43.3	0
10:26	43.3	43.3	43.3	43.3	0
10:25	43.3	43.3	43.3	43.3	0
10:24	43.3	43.3	43.3	43.3	0
10:23	43.3	43.3	43.3	43.3	0
10:22	43.3	43.3	43.3	43.3	0
10:21	43.3	43.3	43.3	43.3	0
10:20	43.3	43.3	43.3	43.3	0
10:19	43.3	43.3	43.3	43.3	0
10:18	43.3	43.3	43.3	43.3	0
10:17	43.3	43.3	43.3	43.3	0
10:16	43.3	43.3	43.3	43.3	0
10:15	43.3	43.3	43.3	43.3	0
10:14	43.3	43.3	43.3	43.3	0
10:13	43.3	43.3	43.3	43.3	0
10:12	43.3	43.3	43.3	43.3	0
10:11	43.3	43.3	43.3	43.3	1
10:10	43.1	43.1	43.1	43.1	0
10:09	43.1	43.1	43.1	43.1	0
10:08	43.1	43.1	43.1	43.1	0
10:07	43.1	43.1	43.1	43.1	0
10:06	43.1	43.1	43.1	43.1	0
10:05	43.1	43.1	43.1	43.1	0
10:04	43.1	43.1	43.1	43.1	0
10:03	43.1	43.1	43.1	43.1	0
10:02	43.1	43.1	43.1	43.1	0
10:01	43.1	43.1	43.1	43.1	0
10:00	43.1	43.1	43.1	43.1	0
09:59	43.1	43.1	43.1	43.1	0
09:58	43.1	43.1	43.1	43.1	1
09:57	43.4	43.4	43.4	43.4	0
09:56	43.4	43.4	43.4	43.4	0
09:55	43.4	43.4	43.4	43.4	0
09:54	43.4	43.4	43.4	43.4	0
09:53	43.4	43.4	43.4	43.4	0
09:52	43.4	43.4	43.4	43.4	0
09:51	43.4	43.4	43.4	43.4	0
09:50	43.4	43.4	43.4	43.4	0
09:49	43.4	43.4	43.4	43.4	0
09:48	43.4	43.4	43.4	43.4	0
09:47	43.4	43.4	43.4	43.4	0
09:46	43.4	43.4	43.4	43.4	0
09:45	43.4	43.4	43.4	43.4	0
09:44	43.4	43.4	43.4	43.4	0
09:43	43.4	43.4	43.4	43.4	0
09:42	43.4	43.4	43.4	43.4	0
09:41	43.4	43.4	43.4	43.4	0
09:40	43.4	43.4	43.4	43.4	0
09:39	43.4	43.4	43.4	43.4	0
09:38	43.4	43.4	43.4	43.4	0
09:37	43.4	43.4	43.4	43.4	0
09:36	43.4	43.4	43.4	43.4	0
09:35	43.4	43.4	43.4	43.4	0
09:34	43.4	43.4	43.4	43.4	0
09:33	43.4	43.4	43.4	43.4	0
09:32	43.4	43.4	43.4	43.4	0
09:31	43.4	43.4	43.4	43.4	0
09:30	43.4	43.4	43.4	43.4	0
09:29	43.4	43.4	43.4	43.4	0
09:28	43.4	43.4	43.4	43.4	0
09:27	43.4	43.4	43.4	43.4	0
09:26	43.4	43.4	43.4	43.4	0
09:25	43.4	43.4	43.4	43.4	3
09:24	43.4	43.4	43.4	43.4	0
09:23	43.4	43.4	43.4	43.4	0
09:22	43.4	43.4	43.4	43.4	0
09:21	43.4	43.4	43.4	43.4	0
09:20	43.4	43.4	43.4	43.4	0
09:19	43.4	43.4	43.4	43.4	0
09:18	43.4	43.4	43.4	43.4	0
09:17	43.4	43.4	43.4	43.4	0
09:16	43.4	43.4	43.4	43.4	0
09:15	43.4	43.4	43.4	43.4	0
09:14	43.4	43.4	43.4	43.4	0
09:13	43.4	43.4	43.4	43.4	0
09:12	43.4	43.4	43.4	43.4	0
09:11	43.4	43.4	43.4	43.4	0
09:10	43.4	43.4	43.4	43.4	0
09:09	43.4	43.4	43.4	43.4	0
09:08	43.4	43.4	43.4	43.4	0
09:07	43.4	43.4	43.4	43.4	0
09:06	43.4	43.4	43.4	43.4	0
09:05	43.4	43.4	43.4	43.4	0
09:04	43.4	43.4	43.4	43.4	0
09:03	43.4	43.4	43.4	43.4	0
09:02	43.4	43.4	43.4	43.4	0
09:01	43.4	43.4	43.4	43.4	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)