成交	53.40	昨收	53.50
漲跌	-0.10	開盤	53.50
漲跌幅	-0.19%	最高	53.50
買進	53.40	最低	53.40
賣出	53.50	單量	38
漲停價	58.80	總量	443
跌停價	48.15	昨量	365

委買價	委買量	委賣價	委賣量
53.40	1661	53.50	54
53.30	77	53.60	4
53.20	13	53.70	11
53.10	12	53.80	135
53.00	17	53.90	35

時間	成交	開	高	低	量
13:30	53.4	53.4	53.4	53.4	38
13:29	53.4	53.4	53.4	53.4	0
13:28	53.4	53.4	53.4	53.4	0
13:27	53.4	53.4	53.4	53.4	0
13:26	53.4	53.4	53.4	53.4	0
13:25	53.4	53.4	53.4	53.4	1
13:24	53.4	53.4	53.4	53.4	6
13:23	53.4	53.4	53.4	53.4	1
13:22	53.4	53.4	53.4	53.4	0
13:21	53.4	53.4	53.4	53.4	4
13:20	53.4	53.4	53.4	53.4	0
13:19	53.4	53.4	53.4	53.4	1
13:18	53.4	53.4	53.4	53.4	26
13:17	53.4	53.4	53.4	53.4	1
13:16	53.4	53.4	53.4	53.4	0
13:15	53.4	53.4	53.4	53.4	0
13:14	53.4	53.4	53.4	53.4	0
13:13	53.4	53.4	53.4	53.4	4
13:12	53.4	53.4	53.4	53.4	0
13:11	53.4	53.4	53.4	53.4	1
13:10	53.5	53.5	53.5	53.5	2
13:09	53.4	53.4	53.4	53.4	0
13:08	53.4	53.4	53.4	53.4	1
13:07	53.4	53.4	53.4	53.4	0
13:06	53.4	53.4	53.4	53.4	3
13:05	53.4	53.4	53.4	53.4	1
13:04	53.4	53.4	53.4	53.4	0
13:03	53.4	53.4	53.4	53.4	0
13:02	53.4	53.4	53.4	53.4	0
13:01	53.4	53.4	53.4	53.4	1
13:00	53.4	53.4	53.4	53.4	0
12:59	53.4	53.4	53.4	53.4	2
12:58	53.4	53.4	53.4	53.4	0
12:57	53.4	53.4	53.4	53.4	5
12:56	53.4	53.4	53.4	53.4	14
12:55	53.4	53.4	53.4	53.4	0
12:54	53.4	53.4	53.4	53.4	0
12:53	53.4	53.4	53.4	53.4	0
12:52	53.4	53.4	53.4	53.4	0
12:51	53.4	53.4	53.4	53.4	5
12:50	53.4	53.4	53.4	53.4	1
12:49	53.4	53.4	53.4	53.4	5
12:48	53.5	53.5	53.5	53.5	0
12:47	53.5	53.5	53.5	53.5	0
12:46	53.5	53.4	53.5	53.4	6
12:45	53.4	53.4	53.4	53.4	0
12:44	53.4	53.4	53.4	53.4	0
12:43	53.4	53.4	53.4	53.4	1
12:42	53.4	53.4	53.4	53.4	0
12:41	53.4	53.4	53.4	53.4	0
12:40	53.4	53.4	53.4	53.4	0
12:39	53.4	53.4	53.4	53.4	2
12:38	53.4	53.4	53.4	53.4	0
12:37	53.4	53.4	53.4	53.4	0
12:36	53.4	53.4	53.4	53.4	0
12:35	53.4	53.4	53.4	53.4	0
12:34	53.4	53.4	53.4	53.4	5
12:33	53.4	53.4	53.4	53.4	2
12:32	53.4	53.4	53.4	53.4	0
12:31	53.4	53.4	53.4	53.4	0
12:30	53.4	53.4	53.4	53.4	0
12:29	53.4	53.4	53.4	53.4	1
12:28	53.4	53.4	53.4	53.4	0
12:27	53.4	53.4	53.4	53.4	0
12:26	53.4	53.4	53.4	53.4	5
12:25	53.4	53.4	53.4	53.4	0
12:24	53.4	53.4	53.4	53.4	0
12:23	53.4	53.4	53.4	53.4	0
12:22	53.4	53.4	53.4	53.4	0
12:21	53.4	53.4	53.4	53.4	0
12:20	53.4	53.4	53.4	53.4	0
12:19	53.4	53.4	53.4	53.4	0
12:18	53.4	53.5	53.5	53.4	2
12:17	53.4	53.4	53.4	53.4	0
12:16	53.4	53.4	53.4	53.4	11
12:15	53.5	53.5	53.5	53.5	1
12:14	53.4	53.4	53.4	53.4	0
12:13	53.4	53.4	53.4	53.4	0
12:12	53.4	53.4	53.4	53.4	2
12:11	53.4	53.4	53.4	53.4	0
12:10	53.4	53.4	53.4	53.4	6
12:09	53.5	53.5	53.5	53.5	0
12:08	53.5	53.4	53.5	53.4	2
12:07	53.4	53.4	53.4	53.4	0
12:06	53.4	53.4	53.4	53.4	0
12:05	53.4	53.4	53.4	53.4	1
12:04	53.4	53.4	53.4	53.4	1
12:03	53.4	53.4	53.4	53.4	0
12:02	53.4	53.4	53.4	53.4	1
12:01	53.4	53.4	53.4	53.4	0
12:00	53.4	53.4	53.4	53.4	0
11:59	53.4	53.4	53.4	53.4	1
11:58	53.5	53.4	53.5	53.4	5
11:57	53.4	53.4	53.4	53.4	0
11:56	53.4	53.4	53.4	53.4	0
11:55	53.4	53.4	53.4	53.4	0
11:54	53.4	53.4	53.4	53.4	0
11:53	53.4	53.4	53.4	53.4	1
11:52	53.4	53.4	53.4	53.4	20
11:51	53.5	53.5	53.5	53.5	0
11:50	53.5	53.5	53.5	53.5	0
11:49	53.5	53.5	53.5	53.5	1
11:48	53.4	53.4	53.4	53.4	0
11:47	53.4	53.4	53.4	53.4	0
11:46	53.4	53.4	53.4	53.4	0
11:45	53.4	53.4	53.4	53.4	0
11:44	53.4	53.4	53.4	53.4	1
11:43	53.4	53.4	53.4	53.4	1
11:42	53.4	53.4	53.4	53.4	0
11:41	53.4	53.4	53.4	53.4	0
11:40	53.4	53.4	53.4	53.4	0
11:39	53.4	53.4	53.4	53.4	0
11:38	53.4	53.4	53.4	53.4	5
11:37	53.4	53.4	53.4	53.4	0
11:36	53.4	53.4	53.4	53.4	0
11:35	53.4	53.4	53.4	53.4	0
11:34	53.4	53.4	53.4	53.4	0
11:33	53.4	53.4	53.4	53.4	0
11:32	53.4	53.4	53.4	53.4	1
11:31	53.4	53.4	53.4	53.4	0
11:30	53.4	53.4	53.4	53.4	0
11:29	53.4	53.4	53.4	53.4	1
11:28	53.4	53.4	53.4	53.4	0
11:27	53.4	53.4	53.4	53.4	0
11:26	53.4	53.4	53.4	53.4	10
11:25	53.5	53.5	53.5	53.5	0
11:24	53.5	53.5	53.5	53.5	0
11:23	53.5	53.5	53.5	53.5	0
11:22	53.5	53.5	53.5	53.5	1
11:21	53.5	53.5	53.5	53.5	0
11:20	53.5	53.5	53.5	53.5	0
11:19	53.5	53.5	53.5	53.5	2
11:18	53.5	53.5	53.5	53.5	0
11:17	53.5	53.5	53.5	53.5	0
11:16	53.5	53.5	53.5	53.5	0
11:15	53.5	53.5	53.5	53.5	1
11:14	53.4	53.4	53.4	53.4	0
11:13	53.4	53.4	53.4	53.4	10
11:12	53.4	53.4	53.4	53.4	0
11:11	53.4	53.4	53.4	53.4	0
11:10	53.4	53.4	53.4	53.4	0
11:09	53.4	53.4	53.4	53.4	0
11:08	53.4	53.4	53.4	53.4	0
11:07	53.4	53.4	53.4	53.4	0
11:06	53.4	53.4	53.4	53.4	4
11:05	53.4	53.4	53.4	53.4	0
11:04	53.4	53.4	53.4	53.4	10
11:03	53.4	53.4	53.4	53.4	0
11:02	53.4	53.4	53.4	53.4	0
11:01	53.4	53.5	53.5	53.4	2
11:00	53.4	53.4	53.4	53.4	9
10:59	53.4	53.4	53.4	53.4	0
10:58	53.4	53.4	53.4	53.4	0
10:57	53.4	53.4	53.4	53.4	0
10:56	53.4	53.4	53.4	53.4	0
10:55	53.4	53.4	53.4	53.4	0
10:54	53.4	53.4	53.4	53.4	0
10:53	53.4	53.4	53.4	53.4	0
10:52	53.4	53.4	53.4	53.4	1
10:51	53.5	53.5	53.5	53.5	0
10:50	53.5	53.5	53.5	53.5	0
10:49	53.5	53.5	53.5	53.5	0
10:48	53.5	53.5	53.5	53.5	0
10:47	53.5	53.5	53.5	53.5	0
10:46	53.5	53.5	53.5	53.5	0
10:45	53.5	53.5	53.5	53.5	8
10:44	53.4	53.4	53.4	53.4	1
10:43	53.4	53.4	53.4	53.4	0
10:42	53.4	53.4	53.4	53.4	0
10:41	53.4	53.4	53.4	53.4	4
10:40	53.4	53.4	53.4	53.4	0
10:39	53.4	53.4	53.4	53.4	0
10:38	53.4	53.4	53.4	53.4	3
10:37	53.4	53.4	53.4	53.4	0
10:36	53.4	53.4	53.4	53.4	0
10:35	53.4	53.4	53.4	53.4	0
10:34	53.4	53.4	53.4	53.4	10
10:33	53.4	53.4	53.4	53.4	0
10:32	53.4	53.4	53.4	53.4	2
10:31	53.4	53.4	53.4	53.4	0
10:30	53.4	53.4	53.4	53.4	0
10:29	53.4	53.4	53.4	53.4	0
10:28	53.4	53.4	53.4	53.4	2
10:27	53.4	53.4	53.4	53.4	0
10:26	53.4	53.4	53.4	53.4	0
10:25	53.4	53.4	53.4	53.4	0
10:24	53.4	53.4	53.4	53.4	5
10:23	53.4	53.4	53.4	53.4	1
10:22	53.4	53.4	53.4	53.4	0
10:21	53.4	53.4	53.4	53.4	10
10:20	53.4	53.4	53.4	53.4	2
10:19	53.4	53.4	53.4	53.4	4
10:18	53.4	53.4	53.4	53.4	0
10:17	53.4	53.4	53.4	53.4	0
10:16	53.4	53.4	53.4	53.4	0
10:15	53.4	53.4	53.4	53.4	0
10:14	53.4	53.4	53.4	53.4	0
10:13	53.4	53.4	53.4	53.4	0
10:12	53.4	53.4	53.4	53.4	0
10:11	53.4	53.4	53.4	53.4	6
10:10	53.4	53.4	53.4	53.4	0
10:09	53.4	53.4	53.4	53.4	0
10:08	53.4	53.4	53.4	53.4	1
10:07	53.4	53.4	53.4	53.4	2
10:06	53.4	53.4	53.4	53.4	0
10:05	53.4	53.4	53.4	53.4	0
10:04	53.4	53.4	53.4	53.4	0
10:03	53.4	53.4	53.4	53.4	0
10:02	53.4	53.4	53.4	53.4	0
10:01	53.4	53.4	53.4	53.4	0
10:00	53.4	53.4	53.4	53.4	0
09:59	53.4	53.4	53.4	53.4	0
09:58	53.4	53.4	53.4	53.4	1
09:57	53.4	53.4	53.4	53.4	17
09:56	53.4	53.4	53.4	53.4	0
09:55	53.4	53.4	53.4	53.4	0
09:54	53.4	53.4	53.4	53.4	1
09:53	53.5	53.5	53.5	53.5	2
09:52	53.5	53.5	53.5	53.5	0
09:51	53.5	53.5	53.5	53.5	0
09:50	53.5	53.4	53.5	53.4	7
09:49	53.4	53.4	53.4	53.4	1
09:48	53.4	53.4	53.4	53.4	0
09:47	53.4	53.4	53.4	53.4	0
09:46	53.4	53.4	53.4	53.4	0
09:45	53.4	53.4	53.4	53.4	1
09:44	53.5	53.5	53.5	53.5	0
09:43	53.5	53.5	53.5	53.5	0
09:42	53.5	53.5	53.5	53.5	1
09:41	53.5	53.5	53.5	53.5	0
09:40	53.5	53.5	53.5	53.5	0
09:39	53.5	53.5	53.5	53.5	1
09:38	53.5	53.5	53.5	53.5	0
09:37	53.5	53.5	53.5	53.5	1
09:36	53.5	53.5	53.5	53.5	0
09:35	53.5	53.5	53.5	53.5	0
09:34	53.5	53.5	53.5	53.5	2
09:33	53.4	53.4	53.4	53.4	0
09:32	53.4	53.4	53.4	53.4	1
09:31	53.5	53.5	53.5	53.5	0
09:30	53.5	53.5	53.5	53.5	0
09:29	53.5	53.5	53.5	53.5	0
09:28	53.5	53.5	53.5	53.5	0
09:27	53.5	53.5	53.5	53.5	0
09:26	53.5	53.5	53.5	53.5	1
09:25	53.5	53.5	53.5	53.5	0
09:24	53.5	53.5	53.5	53.5	4
09:23	53.5	53.5	53.5	53.5	0
09:22	53.5	53.5	53.5	53.5	0
09:21	53.5	53.5	53.5	53.5	1
09:20	53.4	53.4	53.4	53.4	8
09:19	53.5	53.5	53.5	53.5	0
09:18	53.5	53.5	53.5	53.5	0
09:17	53.5	53.5	53.5	53.5	2
09:16	53.5	53.5	53.5	53.5	0
09:15	53.5	53.5	53.5	53.5	1
09:14	53.4	53.4	53.4	53.4	0
09:13	53.4	53.5	53.5	53.4	6
09:12	53.5	53.5	53.5	53.5	2
09:11	53.4	53.4	53.4	53.4	0
09:10	53.4	53.4	53.4	53.4	0
09:09	53.4	53.4	53.4	53.4	1
09:08	53.4	53.4	53.4	53.4	3
09:07	53.5	53.5	53.5	53.5	0
09:06	53.5	53.5	53.5	53.5	0
09:05	53.5	53.5	53.5	53.5	1
09:04	53.4	53.4	53.4	53.4	2
09:03	53.4	53.4	53.4	53.4	4
09:02	53.5	53.5	53.5	53.5	1
09:01	53.5	53.5	53.5	53.5	50

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)