成交	70.10	昨收	70.20
漲跌	-0.10	開盤	70.10
漲跌幅	-0.14%	最高	71.30
買進	70.10	最低	69.90
賣出	70.20	單量	2
漲停價	77.20	總量	613
跌停價	63.20	昨量	388

委買價	委買量	委賣價	委賣量
70.10	5	70.20	6
70.00	25	70.30	4
69.90	37	70.40	2
69.80	11	70.50	1
69.70	12	70.70	1

時間	成交	開	高	低	量
13:30	70.1	70.1	70.1	70.1	19
13:29	70.1	70.1	70.1	70.1	0
13:28	70.1	70.1	70.1	70.1	0
13:27	70.1	70.1	70.1	70.1	0
13:26	70.1	70.1	70.1	70.1	0
13:25	70.1	70.1	70.1	70.1	4
13:24	70.2	70.2	70.2	70.2	1
13:23	70.1	70.1	70.1	70.1	0
13:22	70.1	70.1	70.1	70.1	2
13:21	70.1	70.1	70.1	70.1	0
13:20	70.1	70.1	70.1	70.1	1
13:19	70.1	70.1	70.1	70.1	2
13:18	70.1	70.1	70.1	70.1	6
13:17	70.1	70.1	70.1	70.1	0
13:16	70.1	70.1	70.1	70.1	1
13:15	70.1	70.1	70.1	70.1	0
13:14	70.1	70.1	70.1	70.1	0
13:13	70.1	70.1	70.1	70.1	0
13:12	70.1	70.1	70.1	70.1	0
13:11	70.1	70.1	70.1	70.1	14
13:10	70.1	70.1	70.1	70.1	0
13:09	70.1	70.1	70.1	70.1	4
13:08	70.1	70.1	70.1	70.1	0
13:07	70.1	70.1	70.1	70.1	0
13:06	70.1	70.1	70.1	70.1	0
13:05	70.1	70.1	70.1	70.1	0
13:04	70.1	70.1	70.1	70.1	0
13:03	70.1	70.1	70.1	70.1	0
13:02	70.1	70.1	70.1	70.1	0
13:01	70.1	70.1	70.1	70.1	0
13:00	70.1	70.1	70.1	70.1	0
12:59	70.1	70.1	70.1	70.1	13
12:58	70	70	70	70	0
12:57	70	70	70	70	0
12:56	70	70	70	70	0
12:55	70	70.1	70.1	70	2
12:54	70	70	70	70	1
12:53	70	70	70	70	1
12:52	70.1	70.1	70.1	70.1	6
12:51	70.1	70.1	70.1	70.1	0
12:50	70.1	70.1	70.1	70.1	1
12:49	70.1	70.1	70.1	70.1	0
12:48	70.1	70.1	70.1	70.1	0
12:47	70.1	70.1	70.1	70.1	1
12:46	70	70	70	70	1
12:45	70	70	70	70	0
12:44	70	70	70	70	10
12:43	70	70	70	70	0
12:42	70	70	70	70	0
12:41	70	70	70	70	0
12:40	70	70	70	70	0
12:39	70	70	70	70	0
12:38	70	70	70	70	5
12:37	70	70	70	70	1
12:36	70	70	70	70	11
12:35	70	70.1	70.1	70	2
12:34	70	70	70	70	0
12:33	70	70	70	70	1
12:32	69.9	69.9	69.9	69.9	0
12:31	69.9	69.9	69.9	69.9	0
12:30	69.9	69.9	69.9	69.9	0
12:29	69.9	69.9	69.9	69.9	0
12:28	69.9	69.9	69.9	69.9	0
12:27	69.9	69.9	69.9	69.9	0
12:26	69.9	69.9	69.9	69.9	0
12:25	69.9	69.9	69.9	69.9	0
12:24	69.9	69.9	69.9	69.9	0
12:23	69.9	69.9	69.9	69.9	0
12:22	69.9	69.9	69.9	69.9	0
12:21	69.9	69.9	69.9	69.9	20
12:20	69.9	69.9	69.9	69.9	1
12:19	69.9	69.9	69.9	69.9	1
12:18	69.9	70	70	69.9	19
12:17	70	70	70	70	0
12:16	70	70	70	70	6
12:15	70	70	70	70	0
12:14	70	70	70	70	0
12:13	70	70	70	70	1
12:12	70.1	70	70.1	70	28
12:11	70	70	70	70	0
12:10	70	70.1	70.1	70	33
12:09	70	70.1	70.1	70	58
12:08	70.1	70.1	70.1	70.1	0
12:07	70.1	70.3	70.3	70.1	11
12:06	70.2	70.2	70.2	70.2	0
12:05	70.2	70.2	70.2	70.2	1
12:04	70.2	70.2	70.3	70.2	3
12:03	70.2	70.2	70.2	70.2	0
12:02	70.2	70.2	70.2	70.2	0
12:01	70.2	70.2	70.2	70.2	0
12:00	70.2	70.2	70.2	70.2	0
11:59	70.2	70.2	70.3	70.2	7
11:58	70.3	70.3	70.3	70.3	10
11:57	70.2	70.2	70.2	70.2	0
11:56	70.2	70.2	70.2	70.2	3
11:55	70.2	70.3	70.3	70.2	3
11:54	70.3	70.3	70.3	70.3	7
11:53	70.3	70.3	70.3	70.3	6
11:52	70.3	70.3	70.3	70.3	0
11:51	70.3	70.3	70.3	70.3	3
11:50	70.2	70.2	70.2	70.2	1
11:49	70.3	70.3	70.3	70.3	1
11:48	70.3	70.3	70.3	70.3	0
11:47	70.3	70.3	70.3	70.3	0
11:46	70.3	70.3	70.3	70.3	8
11:45	70.2	70.2	70.2	70.2	0
11:44	70.2	70.2	70.2	70.2	0
11:43	70.2	70.2	70.2	70.2	0
11:42	70.2	70.2	70.2	70.2	1
11:41	70.2	70.2	70.2	70.2	0
11:40	70.2	70.2	70.2	70.2	0
11:39	70.2	70.2	70.2	70.2	1
11:38	70.3	70.3	70.3	70.3	0
11:37	70.3	70.3	70.3	70.3	0
11:36	70.3	70.3	70.3	70.3	0
11:35	70.3	70.3	70.3	70.3	0
11:34	70.3	70.3	70.3	70.3	0
11:33	70.3	70.3	70.3	70.3	9
11:32	70.4	70.4	70.4	70.4	0
11:31	70.4	70.4	70.4	70.4	10
11:30	70.5	70.5	70.5	70.5	0
11:29	70.5	70.5	70.5	70.5	0
11:28	70.5	70.5	70.5	70.5	5
11:27	70.5	70.5	70.5	70.5	0
11:26	70.5	70.5	70.5	70.5	0
11:25	70.5	70.5	70.5	70.5	4
11:24	70.5	70.5	70.5	70.5	0
11:23	70.5	70.5	70.5	70.5	0
11:22	70.5	70.5	70.5	70.5	0
11:21	70.5	70.5	70.5	70.5	0
11:20	70.5	70.5	70.5	70.5	0
11:19	70.5	70.5	70.5	70.5	0
11:18	70.5	70.6	70.6	70.5	4
11:17	70.5	70.5	70.5	70.5	0
11:16	70.5	70.5	70.5	70.5	0
11:15	70.5	70.5	70.5	70.5	0
11:14	70.5	70.5	70.5	70.5	0
11:13	70.5	70.5	70.5	70.5	0
11:12	70.5	70.5	70.5	70.5	0
11:11	70.5	70.5	70.5	70.5	0
11:10	70.5	70.5	70.5	70.5	0
11:09	70.5	70.5	70.5	70.5	0
11:08	70.5	70.5	70.5	70.5	0
11:07	70.5	70.5	70.5	70.5	5
11:06	70.4	70.4	70.4	70.4	0
11:05	70.4	70.4	70.4	70.4	0
11:04	70.4	70.4	70.4	70.4	0
11:03	70.4	70.4	70.4	70.4	0
11:02	70.4	70.4	70.4	70.4	0
11:01	70.4	70.4	70.4	70.4	0
11:00	70.4	70.4	70.4	70.4	0
10:59	70.4	70.4	70.4	70.4	0
10:58	70.4	70.4	70.4	70.4	1
10:57	70.5	70.5	70.5	70.5	0
10:56	70.5	70.5	70.5	70.5	0
10:55	70.5	70.5	70.5	70.5	0
10:54	70.5	70.5	70.5	70.5	0
10:53	70.5	70.5	70.5	70.5	2
10:52	70.5	70.5	70.5	70.5	1
10:51	70.5	70.5	70.5	70.5	0
10:50	70.5	70.5	70.5	70.5	0
10:49	70.5	70.5	70.5	70.5	2
10:48	70.5	70.5	70.5	70.5	0
10:47	70.5	70.5	70.5	70.5	0
10:46	70.5	70.5	70.5	70.5	0
10:45	70.5	70.5	70.5	70.5	0
10:44	70.5	70.5	70.5	70.5	0
10:43	70.5	70.5	70.5	70.5	1
10:42	70.5	70.5	70.5	70.5	0
10:41	70.5	70.5	70.5	70.5	0
10:40	70.5	70.5	70.5	70.5	2
10:39	70.6	70.6	70.6	70.6	0
10:38	70.6	70.6	70.6	70.6	0
10:37	70.6	70.6	70.6	70.6	0
10:36	70.6	70.6	70.6	70.6	1
10:35	70.5	70.5	70.5	70.5	0
10:34	70.5	70.5	70.5	70.5	0
10:33	70.5	70.5	70.5	70.5	0
10:32	70.5	70.5	70.5	70.5	0
10:31	70.5	70.5	70.5	70.5	2
10:30	70.6	70.6	70.6	70.6	0
10:29	70.6	70.6	70.6	70.6	1
10:28	70.5	70.5	70.5	70.5	1
10:27	70.5	70.5	70.5	70.5	0
10:26	70.5	70.5	70.5	70.5	1
10:25	70.5	70.5	70.5	70.5	0
10:24	70.5	70.5	70.5	70.5	1
10:23	70.5	70.5	70.5	70.5	3
10:22	70.5	70.5	70.5	70.5	0
10:21	70.5	70.5	70.5	70.5	0
10:20	70.5	70.5	70.5	70.5	0
10:19	70.5	70.5	70.5	70.5	0
10:18	70.5	70.5	70.5	70.5	0
10:17	70.5	70.5	70.5	70.5	0
10:16	70.5	70.5	70.5	70.5	3
10:15	70.5	70.5	70.5	70.5	0
10:14	70.5	70.5	70.5	70.5	0
10:13	70.5	70.5	70.5	70.5	1
10:12	70.5	70.5	70.5	70.5	0
10:11	70.5	70.6	70.6	70.5	12
10:10	70.6	70.6	70.6	70.6	0
10:09	70.6	70.6	70.6	70.6	2
10:08	70.6	70.6	70.6	70.6	1
10:07	70.8	70.8	70.8	70.8	0
10:06	70.8	70.8	70.8	70.8	0
10:05	70.8	70.8	70.8	70.8	6
10:04	70.9	70.9	70.9	70.9	0
10:03	70.9	70.9	70.9	70.9	0
10:02	70.9	70.9	70.9	70.9	0
10:01	70.9	70.9	70.9	70.9	0
10:00	70.9	71	71	70.9	46
09:59	71.2	71.2	71.2	71.2	0
09:58	71.2	71.2	71.2	71.2	1
09:57	71.2	71.2	71.2	71.2	0
09:56	71.2	71.2	71.2	71.2	2
09:55	71.2	71.2	71.2	71.2	0
09:54	71.2	71.2	71.2	71.2	5
09:53	71.3	71.3	71.3	71.3	0
09:52	71.3	71.3	71.3	71.3	11
09:51	71.2	71.2	71.2	71.2	0
09:50	71.2	71.2	71.2	71.2	0
09:49	71.2	71.2	71.2	71.2	0
09:48	71.2	71.2	71.2	71.2	0
09:47	71.2	71.2	71.2	71.2	3
09:46	71.1	71.1	71.1	71.1	1
09:45	71.3	71.3	71.3	71.3	0
09:44	71.3	71	71.3	71	7
09:43	71	71	71	71	0
09:42	71	71	71	71	0
09:41	71	71	71	71	9
09:40	71.3	71.3	71.3	71.3	0
09:39	71.3	71.3	71.3	71.3	0
09:38	71.3	71.2	71.3	71.2	3
09:37	71.1	71.1	71.1	71.1	0
09:36	71.1	71.1	71.1	71.1	0
09:35	71.1	71.1	71.1	71.1	0
09:34	71.1	71.1	71.1	71.1	0
09:33	71.1	71.1	71.1	71.1	15
09:32	71.1	71.1	71.1	71.1	5
09:31	71.2	71.2	71.2	71.2	0
09:30	71.2	71.2	71.2	71.2	2
09:29	71.2	71.2	71.2	71.2	5
09:28	71.3	71.3	71.3	71.3	4
09:27	71.3	71.2	71.3	71.2	3
09:26	71	70.9	71	70.9	7
09:25	70.8	70.8	70.8	70.8	0
09:24	70.8	70.8	70.8	70.8	0
09:23	70.8	70.8	70.8	70.8	0
09:22	70.8	70.8	70.8	70.8	0
09:21	70.8	70.7	70.8	70.7	11
09:20	70.5	70.5	70.5	70.5	0
09:19	70.5	70.5	70.5	70.5	0
09:18	70.5	70.5	70.5	70.5	7
09:17	70.4	70.4	70.4	70.4	1
09:16	70.6	70.6	70.6	70.6	0
09:15	70.6	70.6	70.6	70.6	0
09:14	70.6	70.6	70.6	70.6	0
09:13	70.6	70.6	70.6	70.6	3
09:12	70.5	70.5	70.5	70.5	0
09:11	70.5	70.5	70.5	70.5	4
09:10	70.8	70.8	70.8	70.8	0
09:09	70.8	70.8	70.8	70.8	1
09:08	70.2	70.2	70.2	70.2	0
09:07	70.2	70.2	70.2	70.2	0
09:06	70.2	70.2	70.2	70.2	8
09:05	70.1	70.1	70.1	70.1	0
09:04	70.1	70.2	70.2	70.1	8
09:03	70.2	70.2	70.2	70.2	0
09:02	70.2	70.2	70.2	70.2	0
09:01	70.2	70.1	70.2	70.1	17

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)