成交	79.20	昨收	76.70
漲跌	2.50	開盤	76.90
漲跌幅	3.26%	最高	79.40
買進	79.00	最低	76.90
賣出	79.30	單量	4
漲停價	84.30	總量	190
跌停價	69.10	昨量	730

委買價	委買量	委賣價	委賣量
79.00	1	79.30	19
78.90	2	79.40	3
78.80	1	79.50	22
78.70	1	79.60	8
78.60	1	79.70	2

時間	成交	開	高	低	量
13:30	77.2	77.2	77.2	77.2	57
13:29	77.2	77.2	77.2	77.2	0
13:28	77.2	77.2	77.2	77.2	0
13:27	77.2	77.2	77.2	77.2	0
13:26	77.2	77.2	77.2	77.2	0
13:25	77.2	77.2	77.2	77.2	28
13:24	77.2	77.2	77.2	77.2	0
13:23	77.2	77.2	77.2	77.2	0
13:22	77.2	77.2	77.2	77.2	0
13:21	77.2	77.2	77.2	77.2	0
13:20	77.2	77.3	77.3	77.2	2
13:19	77.2	77.3	77.3	77.2	13
13:18	77.3	77.3	77.3	77.3	19
13:17	77.4	77.4	77.4	77.4	0
13:16	77.4	77.4	77.4	77.4	1
13:15	77.4	77.4	77.4	77.4	0
13:14	77.4	77.4	77.4	77.4	0
13:13	77.4	77.4	77.4	77.4	5
13:12	77.4	77.4	77.4	77.4	0
13:11	77.4	77.4	77.4	77.4	0
13:10	77.4	77.4	77.4	77.4	5
13:09	77.4	77.4	77.4	77.4	0
13:08	77.4	77.4	77.4	77.4	0
13:07	77.4	77.4	77.4	77.4	0
13:06	77.4	77.4	77.4	77.4	6
13:05	77.4	77.4	77.4	77.4	0
13:04	77.4	77.4	77.4	77.4	0
13:03	77.4	77.4	77.4	77.4	0
13:02	77.4	77.4	77.4	77.4	1
13:01	77.3	77.3	77.3	77.3	0
13:00	77.3	77.3	77.3	77.3	0
12:59	77.3	77.3	77.3	77.3	0
12:58	77.3	77.3	77.3	77.3	0
12:57	77.3	77.3	77.3	77.3	0
12:56	77.3	77.3	77.3	77.3	5
12:55	77.3	77.3	77.3	77.3	0
12:54	77.3	77.3	77.3	77.3	0
12:53	77.3	77.3	77.3	77.3	1
12:52	77.3	77.3	77.3	77.3	2
12:51	77.3	77.3	77.3	77.3	3
12:50	77.3	77.3	77.3	77.3	2
12:49	77.3	77.3	77.3	77.3	3
12:48	77.3	77.3	77.3	77.3	1
12:47	77.3	77.3	77.3	77.3	0
12:46	77.3	77.3	77.3	77.3	1
12:45	77.3	77.3	77.3	77.3	2
12:44	77.3	77.4	77.4	77.3	19
12:43	77.4	77.4	77.4	77.4	0
12:42	77.4	77.4	77.4	77.4	1
12:41	77.4	77.4	77.4	77.4	2
12:40	77.4	77.4	77.4	77.4	0
12:39	77.4	77.4	77.4	77.4	0
12:38	77.4	77.4	77.4	77.4	0
12:37	77.4	77.4	77.4	77.4	0
12:36	77.4	77.4	77.4	77.4	4
12:35	77.4	77.4	77.4	77.4	2
12:34	77.3	77.3	77.3	77.3	0
12:33	77.3	77.3	77.3	77.3	0
12:32	77.3	77.3	77.3	77.3	0
12:31	77.3	77.3	77.3	77.3	0
12:30	77.3	77.4	77.4	77.3	26
12:29	77.5	77.5	77.5	77.5	0
12:28	77.5	77.5	77.5	77.5	0
12:27	77.5	77.5	77.5	77.5	0
12:26	77.5	77.5	77.5	77.5	0
12:25	77.5	77.5	77.5	77.5	0
12:24	77.5	77.5	77.5	77.5	0
12:23	77.5	77.5	77.5	77.5	0
12:22	77.5	77.5	77.5	77.5	0
12:21	77.5	77.5	77.5	77.5	0
12:20	77.5	77.5	77.5	77.5	5
12:19	77.5	77.5	77.5	77.5	1
12:18	77.5	77.5	77.5	77.5	22
12:17	77.5	77.5	77.5	77.5	0
12:16	77.5	77.5	77.5	77.5	0
12:15	77.5	77.5	77.5	77.5	0
12:14	77.5	77.5	77.5	77.5	5
12:13	77.6	77.6	77.6	77.6	5
12:12	77.6	77.6	77.6	77.6	0
12:11	77.6	77.6	77.6	77.6	0
12:10	77.6	77.6	77.6	77.6	2
12:09	77.6	77.6	77.6	77.6	0
12:08	77.6	77.6	77.6	77.6	0
12:07	77.6	77.6	77.6	77.6	7
12:06	77.6	77.6	77.6	77.6	0
12:05	77.6	77.6	77.6	77.6	0
12:04	77.6	77.6	77.6	77.6	0
12:03	77.6	77.6	77.6	77.6	1
12:02	77.6	77.6	77.6	77.6	0
12:01	77.6	77.6	77.6	77.6	0
12:00	77.6	77.6	77.6	77.6	0
11:59	77.6	77.6	77.6	77.6	0
11:58	77.6	77.6	77.6	77.6	3
11:57	77.7	77.7	77.7	77.7	0
11:56	77.7	77.7	77.7	77.7	0
11:55	77.7	77.7	77.7	77.7	0
11:54	77.7	77.7	77.7	77.7	0
11:53	77.7	77.7	77.7	77.7	2
11:52	77.6	77.6	77.6	77.6	4
11:51	77.7	77.7	77.7	77.7	0
11:50	77.7	77.7	77.7	77.7	0
11:49	77.7	77.7	77.7	77.7	0
11:48	77.7	77.7	77.7	77.7	0
11:47	77.7	77.7	77.7	77.7	0
11:46	77.7	77.7	77.7	77.7	0
11:45	77.7	77.7	77.7	77.7	0
11:44	77.7	77.7	77.7	77.7	8
11:43	77.7	77.7	77.7	77.7	0
11:42	77.7	77.7	77.7	77.7	0
11:41	77.7	77.7	77.7	77.7	0
11:40	77.7	77.7	77.7	77.7	0
11:39	77.7	77.7	77.7	77.7	10
11:38	77.7	77.7	77.7	77.7	0
11:37	77.7	77.7	77.7	77.7	0
11:36	77.7	77.7	77.7	77.7	0
11:35	77.7	77.7	77.7	77.7	0
11:34	77.7	77.7	77.7	77.7	0
11:33	77.7	77.7	77.7	77.7	0
11:32	77.7	77.7	77.7	77.7	0
11:31	77.7	77.7	77.7	77.7	0
11:30	77.7	77.7	77.7	77.7	0
11:29	77.7	77.7	77.7	77.7	0
11:28	77.7	77.7	77.7	77.7	0
11:27	77.7	77.7	77.7	77.7	0
11:26	77.7	77.7	77.7	77.7	0
11:25	77.7	77.7	77.7	77.7	0
11:24	77.7	77.7	77.7	77.7	8
11:23	77.8	77.8	77.8	77.8	0
11:22	77.8	77.8	77.8	77.8	0
11:21	77.8	77.8	77.8	77.8	0
11:20	77.8	77.8	77.8	77.8	0
11:19	77.8	77.8	77.8	77.8	0
11:18	77.8	77.8	77.8	77.8	0
11:17	77.8	77.8	77.8	77.8	0
11:16	77.8	77.8	77.8	77.8	0
11:15	77.8	77.8	77.8	77.8	0
11:14	77.8	77.8	77.8	77.8	0
11:13	77.8	77.8	77.8	77.8	0
11:12	77.8	77.8	77.8	77.8	0
11:11	77.8	77.8	77.8	77.8	0
11:10	77.8	77.8	77.8	77.8	8
11:09	77.6	77.6	77.6	77.6	0
11:08	77.6	77.6	77.6	77.6	0
11:07	77.6	77.6	77.6	77.6	0
11:06	77.6	77.6	77.6	77.6	0
11:05	77.6	77.6	77.6	77.6	0
11:04	77.6	77.6	77.6	77.6	0
11:03	77.6	77.6	77.6	77.6	0
11:02	77.6	77.6	77.6	77.6	0
11:01	77.6	77.6	77.6	77.6	0
11:00	77.6	77.6	77.6	77.6	0
10:59	77.6	77.6	77.6	77.6	0
10:58	77.6	77.6	77.6	77.6	0
10:57	77.6	77.6	77.6	77.6	0
10:56	77.6	77.6	77.6	77.6	0
10:55	77.6	77.6	77.6	77.6	5
10:54	77.5	77.5	77.5	77.5	0
10:53	77.5	77.5	77.5	77.5	0
10:52	77.5	77.5	77.5	77.5	0
10:51	77.5	77.5	77.5	77.5	0
10:50	77.5	77.5	77.5	77.5	0
10:49	77.5	77.5	77.5	77.5	0
10:48	77.5	77.5	77.5	77.5	5
10:47	77.5	77.5	77.5	77.5	0
10:46	77.5	77.5	77.5	77.5	11
10:45	77.5	77.5	77.5	77.5	0
10:44	77.5	77.5	77.5	77.5	0
10:43	77.5	77.5	77.5	77.5	0
10:42	77.5	77.5	77.5	77.5	0
10:41	77.5	77.5	77.5	77.5	5
10:40	77.4	77.4	77.4	77.4	0
10:39	77.4	77.4	77.4	77.4	0
10:38	77.4	77.4	77.4	77.4	0
10:37	77.4	77.4	77.4	77.4	0
10:36	77.4	77.4	77.4	77.4	0
10:35	77.4	77.4	77.4	77.4	3
10:34	77.4	77.4	77.4	77.4	0
10:33	77.4	77.4	77.4	77.4	0
10:32	77.4	77.4	77.4	77.4	0
10:31	77.4	77.4	77.4	77.4	4
10:30	77.4	77.4	77.4	77.4	0
10:29	77.4	77.4	77.4	77.4	0
10:28	77.4	77.4	77.4	77.4	0
10:27	77.4	77.4	77.4	77.4	0
10:26	77.4	77.4	77.4	77.4	0
10:25	77.4	77.4	77.4	77.4	0
10:24	77.4	77.4	77.4	77.4	0
10:23	77.4	77.4	77.4	77.4	0
10:22	77.4	77.4	77.4	77.4	0
10:21	77.4	77.4	77.4	77.4	0
10:20	77.4	77.4	77.4	77.4	3
10:19	77.4	77.4	77.4	77.4	1
10:18	77.4	77.4	77.4	77.4	0
10:17	77.4	77.4	77.4	77.4	0
10:16	77.4	77.4	77.4	77.4	0
10:15	77.4	77.4	77.4	77.4	0
10:14	77.4	77.4	77.4	77.4	0
10:13	77.4	77.4	77.4	77.4	0
10:12	77.4	77.4	77.4	77.4	26
10:11	77.5	77.5	77.5	77.5	0
10:10	77.5	77.5	77.5	77.5	0
10:09	77.5	77.5	77.5	77.5	0
10:08	77.5	77.5	77.5	77.5	0
10:07	77.5	77.5	77.5	77.5	0
10:06	77.5	77.5	77.5	77.5	0
10:05	77.5	77.5	77.5	77.5	0
10:04	77.5	77.5	77.5	77.5	0
10:03	77.5	77.5	77.5	77.5	0
10:02	77.5	77.5	77.5	77.5	0
10:01	77.5	77.5	77.5	77.5	74
10:00	77.9	77.9	77.9	77.9	0
09:59	77.9	77.9	77.9	77.9	0
09:58	77.9	77.9	77.9	77.9	0
09:57	77.9	77.9	77.9	77.9	0
09:56	77.9	77.9	77.9	77.9	0
09:55	77.9	77.9	77.9	77.9	0
09:54	77.9	77.9	77.9	77.9	8
09:53	78	78	78	78	0
09:52	78	78	78	78	37
09:51	77.8	77.8	77.8	77.8	0
09:50	77.8	77.8	77.8	77.8	0
09:49	77.8	77.8	77.8	77.8	0
09:48	77.8	77.8	77.8	77.8	0
09:47	77.8	77.8	77.8	77.8	0
09:46	77.8	77.8	77.8	77.8	0
09:45	77.8	77.8	77.8	77.8	0
09:44	77.8	77.8	77.8	77.8	0
09:43	77.8	77.8	77.8	77.8	0
09:42	77.8	77.8	77.8	77.8	0
09:41	77.8	77.8	77.8	77.8	0
09:40	77.8	77.8	77.8	77.8	0
09:39	77.8	77.8	77.8	77.8	0
09:38	77.8	77.8	77.8	77.8	0
09:37	77.8	77.8	77.8	77.8	0
09:36	77.8	77.8	77.8	77.8	0
09:35	77.8	77.8	77.8	77.8	0
09:34	77.8	77.8	77.8	77.8	0
09:33	77.8	77.8	77.8	77.8	0
09:32	77.8	77.8	77.8	77.8	0
09:31	77.8	77.8	77.8	77.8	0
09:30	77.8	77.8	77.8	77.8	2
09:29	78	78	78	78	22
09:28	78.1	78.1	78.1	78.1	0
09:27	78.1	78.1	78.1	78.1	0
09:26	78.1	78.1	78.1	78.1	0
09:25	78.1	78.1	78.1	78.1	0
09:24	78.1	78.1	78.1	78.1	0
09:23	78.1	78.1	78.1	78.1	0
09:22	78.1	78.1	78.1	78.1	0
09:21	78.1	78.1	78.1	78.1	0
09:20	78.1	78.1	78.1	78.1	3
09:19	78	78	78	78	0
09:18	78	78	78	78	0
09:17	78	78.1	78.1	78	2
09:16	78	78	78	78	0
09:15	78	78.1	78.1	78	18
09:14	78.2	78.2	78.2	78.2	0
09:13	78.2	78.3	78.3	78.2	11
09:12	78.6	78.6	78.6	78.6	2
09:11	78.5	78.5	78.5	78.5	0
09:10	78.5	78.5	78.5	78.5	0
09:09	78.5	78.5	78.5	78.5	32
09:08	79.5	79.5	79.5	79.5	0
09:07	79.5	79.5	79.5	79.5	0
09:06	79.5	79.5	79.5	79.5	0
09:05	79.5	79.5	79.5	79.5	0
09:04	79.5	79.5	79.5	79.5	0
09:03	79.5	79.5	79.5	79.5	1
09:02	79.5	79.4	79.5	79.4	23
09:01	79.6	79.6	79.6	79.6	13

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)