成交	35.40	昨收	35.00
漲跌	0.40	開盤	35.00
漲跌幅	1.14%	最高	35.60
買進	35.45	最低	34.90
賣出	35.55	單量	4
漲停價	38.50	總量	62
跌停價	31.50	昨量	116

委買價	委買量	委賣價	委賣量
35.45	1	35.55	2
35.40	3	35.60	2
35.35	3	35.70	1
35.30	2	35.75	1
35.25	1	35.80	5

時間	成交	開	高	低	量
13:30	35.3	35.3	35.3	35.3	0
13:29	35.3	35.3	35.3	35.3	0
13:28	35.3	35.3	35.3	35.3	0
13:27	35.3	35.3	35.3	35.3	0
13:26	35.3	35.3	35.3	35.3	0
13:25	35.3	35.3	35.3	35.3	0
13:24	35.3	35.3	35.3	35.3	0
13:23	35.3	35.3	35.3	35.3	0
13:22	35.3	35.3	35.3	35.3	0
13:21	35.3	35.3	35.3	35.3	0
13:20	35.3	35.3	35.3	35.3	0
13:19	35.3	35.3	35.3	35.3	0
13:18	35.3	35.3	35.3	35.3	0
13:17	35.3	35.3	35.3	35.3	0
13:16	35.3	35.3	35.3	35.3	0
13:15	35.3	35.3	35.3	35.3	0
13:14	35.3	35.3	35.3	35.3	0
13:13	35.3	35.3	35.3	35.3	0
13:12	35.3	35.3	35.3	35.3	0
13:11	35.3	35.3	35.3	35.3	0
13:10	35.3	35.3	35.3	35.3	0
13:09	35.3	35.3	35.3	35.3	0
13:08	35.3	35.3	35.3	35.3	0
13:07	35.3	35.3	35.3	35.3	0
13:06	35.3	35.3	35.3	35.3	0
13:05	35.3	35.3	35.3	35.3	0
13:04	35.3	35.3	35.3	35.3	0
13:03	35.3	35.3	35.3	35.3	0
13:02	35.3	35.3	35.3	35.3	0
13:01	35.3	35.3	35.3	35.3	0
13:00	35.3	35.3	35.3	35.3	0
12:59	35.3	35.3	35.3	35.3	0
12:58	35.3	35.3	35.3	35.3	0
12:57	35.3	35.3	35.3	35.3	0
12:56	35.3	35.3	35.3	35.3	0
12:55	35.3	35.3	35.3	35.3	0
12:54	35.3	35.3	35.3	35.3	0
12:53	35.3	35.3	35.3	35.3	0
12:52	35.3	35.3	35.3	35.3	1
12:51	35.4	35.4	35.4	35.4	0
12:50	35.4	35.4	35.4	35.4	0
12:49	35.4	35.4	35.4	35.4	0
12:48	35.4	35.4	35.4	35.4	0
12:47	35.4	35.4	35.4	35.4	1
12:46	35.4	35.4	35.4	35.4	0
12:45	35.4	35.4	35.4	35.4	0
12:44	35.4	35.4	35.4	35.4	0
12:43	35.4	35.4	35.4	35.4	0
12:42	35.4	35.4	35.4	35.4	0
12:41	35.4	35.4	35.4	35.4	0
12:40	35.4	35.4	35.4	35.4	0
12:39	35.4	35.4	35.4	35.4	1
12:38	35.6	35.6	35.6	35.6	0
12:37	35.6	35.6	35.6	35.6	0
12:36	35.6	35.6	35.6	35.6	0
12:35	35.6	35.6	35.6	35.6	0
12:34	35.6	35.6	35.6	35.6	0
12:33	35.6	35.6	35.6	35.6	0
12:32	35.6	35.6	35.6	35.6	0
12:31	35.6	35.6	35.6	35.6	0
12:30	35.6	35.6	35.6	35.6	0
12:29	35.6	35.6	35.6	35.6	0
12:28	35.6	35.6	35.6	35.6	0
12:27	35.6	35.6	35.6	35.6	0
12:26	35.6	35.6	35.6	35.6	0
12:25	35.6	35.6	35.6	35.6	0
12:24	35.6	35.6	35.6	35.6	0
12:23	35.6	35.6	35.6	35.6	0
12:22	35.6	35.6	35.6	35.6	0
12:21	35.6	35.6	35.6	35.6	0
12:20	35.6	35.6	35.6	35.6	0
12:19	35.6	35.6	35.6	35.6	0
12:18	35.6	35.6	35.6	35.6	0
12:17	35.6	35.6	35.6	35.6	0
12:16	35.6	35.6	35.6	35.6	0
12:15	35.6	35.6	35.6	35.6	0
12:14	35.6	35.6	35.6	35.6	0
12:13	35.6	35.6	35.6	35.6	0
12:12	35.6	35.6	35.6	35.6	0
12:11	35.6	35.6	35.6	35.6	0
12:10	35.6	35.6	35.6	35.6	0
12:09	35.6	35.6	35.6	35.6	0
12:08	35.6	35.6	35.6	35.6	0
12:07	35.6	35.6	35.6	35.6	0
12:06	35.6	35.6	35.6	35.6	1
12:05	35.6	35.6	35.6	35.6	0
12:04	35.6	35.6	35.6	35.6	0
12:03	35.6	35.6	35.6	35.6	1
12:02	35.55	35.55	35.55	35.55	0
12:01	35.55	35.55	35.55	35.55	0
12:00	35.55	35.55	35.55	35.55	0
11:59	35.55	35.55	35.55	35.55	0
11:58	35.55	35.55	35.55	35.55	0
11:57	35.55	35.55	35.55	35.55	0
11:56	35.55	35.5	35.55	35.5	3
11:55	35.45	35.45	35.45	35.45	0
11:54	35.45	35.45	35.45	35.45	0
11:53	35.45	35.35	35.45	35.35	2
11:52	35.35	35.35	35.35	35.35	0
11:51	35.35	35.35	35.35	35.35	0
11:50	35.35	35.35	35.35	35.35	0
11:49	35.35	35.35	35.35	35.35	0
11:48	35.35	35.35	35.35	35.35	0
11:47	35.35	35.35	35.35	35.35	0
11:46	35.35	35.35	35.35	35.35	0
11:45	35.35	35.35	35.35	35.35	0
11:44	35.35	35.3	35.35	35.3	2
11:43	35.3	35.3	35.3	35.3	0
11:42	35.3	35.3	35.3	35.3	0
11:41	35.3	35.3	35.3	35.3	0
11:40	35.3	35.3	35.3	35.3	0
11:39	35.3	35.3	35.3	35.3	0
11:38	35.3	35.3	35.3	35.3	0
11:37	35.3	35.3	35.3	35.3	1
11:36	35.35	35.35	35.35	35.35	0
11:35	35.35	35.3	35.35	35.3	3
11:34	35.25	35.25	35.25	35.25	0
11:33	35.25	35.25	35.25	35.25	0
11:32	35.25	35.25	35.25	35.25	0
11:31	35.25	35.25	35.25	35.25	0
11:30	35.25	35.25	35.25	35.25	0
11:29	35.25	35.25	35.25	35.25	25
11:28	35.1	35.1	35.1	35.1	0
11:27	35.1	35.1	35.1	35.1	0
11:26	35.1	35.1	35.1	35.1	0
11:25	35.1	35.1	35.1	35.1	0
11:24	35.1	35.1	35.1	35.1	0
11:23	35.1	35.1	35.1	35.1	0
11:22	35.1	35.1	35.1	35.1	0
11:21	35.1	35.1	35.1	35.1	0
11:20	35.1	35.1	35.1	35.1	0
11:19	35.1	35.1	35.1	35.1	0
11:18	35.1	35.1	35.1	35.1	0
11:17	35.1	35.1	35.1	35.1	0
11:16	35.1	35.1	35.1	35.1	0
11:15	35.1	35.1	35.1	35.1	0
11:14	35.1	35.1	35.1	35.1	0
11:13	35.1	35.1	35.1	35.1	0
11:12	35.1	35.1	35.1	35.1	0
11:11	35.1	35.1	35.1	35.1	0
11:10	35.1	35.1	35.1	35.1	0
11:09	35.1	35.1	35.1	35.1	0
11:08	35.1	35.1	35.1	35.1	0
11:07	35.1	35.1	35.1	35.1	0
11:06	35.1	35.1	35.1	35.1	0
11:05	35.1	35.1	35.1	35.1	0
11:04	35.1	35.1	35.1	35.1	0
11:03	35.1	35.1	35.1	35.1	0
11:02	35.1	35.1	35.1	35.1	0
11:01	35.1	35.1	35.1	35.1	0
11:00	35.1	35.1	35.1	35.1	0
10:59	35.1	35.1	35.1	35.1	0
10:58	35.1	35.1	35.1	35.1	0
10:57	35.1	35.1	35.1	35.1	0
10:56	35.1	35.1	35.1	35.1	0
10:55	35.1	35.1	35.1	35.1	0
10:54	35.1	35.1	35.1	35.1	0
10:53	35.1	35.1	35.1	35.1	0
10:52	35.1	35.1	35.1	35.1	0
10:51	35.1	35.1	35.1	35.1	0
10:50	35.1	35.1	35.1	35.1	0
10:49	35.1	35.1	35.1	35.1	0
10:48	35.1	35.1	35.1	35.1	0
10:47	35.1	35.1	35.1	35.1	0
10:46	35.1	35.1	35.1	35.1	0
10:45	35.1	35.1	35.1	35.1	0
10:44	35.1	35.1	35.1	35.1	0
10:43	35.1	35.1	35.1	35.1	0
10:42	35.1	35.1	35.1	35.1	0
10:41	35.1	35.1	35.1	35.1	0
10:40	35.1	35.1	35.1	35.1	0
10:39	35.1	35.1	35.1	35.1	0
10:38	35.1	35.1	35.1	35.1	0
10:37	35.1	35.1	35.1	35.1	0
10:36	35.1	35.1	35.1	35.1	0
10:35	35.1	35.1	35.1	35.1	0
10:34	35.1	35.1	35.1	35.1	0
10:33	35.1	35.1	35.1	35.1	0
10:32	35.1	35.1	35.1	35.1	0
10:31	35.1	35.1	35.1	35.1	0
10:30	35.1	35.1	35.1	35.1	0
10:29	35.1	35.1	35.1	35.1	0
10:28	35.1	35.1	35.1	35.1	0
10:27	35.1	35.1	35.1	35.1	0
10:26	35.1	35.1	35.1	35.1	0
10:25	35.1	35.1	35.1	35.1	0
10:24	35.1	35.1	35.1	35.1	0
10:23	35.1	35.1	35.1	35.1	0
10:22	35.1	35.1	35.1	35.1	0
10:21	35.1	35.1	35.1	35.1	0
10:20	35.1	35.1	35.1	35.1	0
10:19	35.1	35.1	35.1	35.1	0
10:18	35.1	35.1	35.1	35.1	0
10:17	35.1	35.1	35.1	35.1	0
10:16	35.1	35.1	35.1	35.1	0
10:15	35.1	35.1	35.1	35.1	0
10:14	35.1	35.1	35.1	35.1	0
10:13	35.1	35.1	35.1	35.1	0
10:12	35.1	35.1	35.1	35.1	0
10:11	35.1	35.1	35.1	35.1	0
10:10	35.1	35.1	35.1	35.1	0
10:09	35.1	35.1	35.1	35.1	0
10:08	35.1	35.1	35.1	35.1	0
10:07	35.1	35.1	35.1	35.1	0
10:06	35.1	35.1	35.1	35.1	0
10:05	35.1	35.1	35.1	35.1	0
10:04	35.1	35.1	35.1	35.1	0
10:03	35.1	35.1	35.1	35.1	0
10:02	35.1	35.1	35.1	35.1	0
10:01	35.1	35.1	35.1	35.1	0
10:00	35.1	35.1	35.1	35.1	0
09:59	35.1	35.1	35.1	35.1	0
09:58	35.1	35.1	35.1	35.1	0
09:57	35.1	35.1	35.1	35.1	0
09:56	35.1	35.1	35.1	35.1	0
09:55	35.1	35.1	35.1	35.1	0
09:54	35.1	35.1	35.1	35.1	0
09:53	35.1	35.1	35.1	35.1	0
09:52	35.1	35.1	35.1	35.1	0
09:51	35.1	35.1	35.1	35.1	0
09:50	35.1	35.1	35.1	35.1	0
09:49	35.1	35.1	35.1	35.1	0
09:48	35.1	35.1	35.1	35.1	0
09:47	35.1	35.1	35.1	35.1	0
09:46	35.1	35.1	35.1	35.1	0
09:45	35.1	35.1	35.1	35.1	0
09:44	35.1	35.1	35.1	35.1	0
09:43	35.1	35.1	35.1	35.1	0
09:42	35.1	35.1	35.1	35.1	0
09:41	35.1	35.1	35.1	35.1	0
09:40	35.1	35.1	35.1	35.1	0
09:39	35.1	35.1	35.1	35.1	0
09:38	35.1	35.1	35.1	35.1	0
09:37	35.1	35.1	35.1	35.1	0
09:36	35.1	35.1	35.1	35.1	0
09:35	35.1	35.1	35.1	35.1	0
09:34	35.1	35.1	35.1	35.1	0
09:33	35.1	35.1	35.1	35.1	0
09:32	35.1	35	35.1	35	7
09:31	35	35	35	35	0
09:30	35	35	35	35	0
09:29	35	35	35	35	0
09:28	35	35	35	35	0
09:27	35	35	35	35	0
09:26	35	35	35	35	0
09:25	35	35	35	35	0
09:24	35	35	35	35	0
09:23	35	35	35	35	0
09:22	35	35	35	35	0
09:21	35	35	35	35	0
09:20	35	35	35	35	0
09:19	35	35	35	35	0
09:18	35	35	35	35	0
09:17	35	35	35	35	0
09:16	35	35	35	35	0
09:15	35	35	35	35	0
09:14	35	35	35	35	0
09:13	35	35	35	35	1
09:12	34.9	34.9	34.9	34.9	0
09:11	34.9	34.9	34.9	34.9	0
09:10	34.9	34.9	34.9	34.9	0
09:09	34.9	34.9	34.9	34.9	0
09:08	34.9	34.9	34.9	34.9	0
09:07	34.9	34.9	34.9	34.9	0
09:06	34.9	34.9	34.9	34.9	2
09:05	35	35	35	35	0
09:04	35	35	35	35	0
09:03	35	35	35	35	0
09:02	35	35	35	35	0
09:01	35	35	35	34.9	14

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)