成交	18.45	昨收	18.65
漲跌	-0.20	開盤	18.15
漲跌幅	-1.07%	最高	18.50
買進	18.20	最低	18.00
賣出	18.50	單量	1
漲停價	20.50	總量	26
跌停價	16.80	昨量	13

委買價	委買量	委賣價	委賣量
18.20	1	18.50	4
18.15	1	18.60	1
18.10	2	18.65	2
18.00	1	18.70	2
17.80	5	19.50	2

時間	成交	開	高	低	量
13:30	18.45	18.45	18.45	18.45	1
13:29	18.5	18.5	18.5	18.5	0
13:28	18.5	18.5	18.5	18.5	0
13:27	18.5	18.5	18.5	18.5	0
13:26	18.5	18.5	18.5	18.5	0
13:25	18.5	18.5	18.5	18.5	0
13:24	18.5	18.5	18.5	18.5	0
13:23	18.5	18.5	18.5	18.5	0
13:22	18.5	18.5	18.5	18.5	1
13:21	18.2	18.2	18.2	18.2	0
13:20	18.2	18.2	18.2	18.2	0
13:19	18.2	18.2	18.2	18.2	0
13:18	18.2	18.2	18.2	18.2	0
13:17	18.2	18.2	18.2	18.2	0
13:16	18.2	18.2	18.2	18.2	0
13:15	18.2	18.2	18.2	18.2	0
13:14	18.2	18.2	18.2	18.2	0
13:13	18.2	18.2	18.2	18.2	0
13:12	18.2	18.2	18.2	18.2	0
13:11	18.2	18.2	18.2	18.2	0
13:10	18.2	18.2	18.2	18.2	0
13:09	18.2	18.2	18.2	18.2	0
13:08	18.2	18.2	18.2	18.2	0
13:07	18.2	18.2	18.2	18.2	0
13:06	18.2	18.2	18.2	18.2	0
13:05	18.2	18.2	18.2	18.2	0
13:04	18.2	18.2	18.2	18.2	0
13:03	18.2	18.2	18.2	18.2	0
13:02	18.2	18.2	18.2	18.2	1
13:01	18	18	18	18	0
13:00	18	18	18	18	0
12:59	18	18	18	18	0
12:58	18	18	18	18	0
12:57	18	18	18	18	0
12:56	18	18	18	18	0
12:55	18	18	18	18	0
12:54	18	18	18	18	0
12:53	18	18	18	18	0
12:52	18	18	18	18	0
12:51	18	18	18	18	0
12:50	18	18	18	18	0
12:49	18	18	18	18	0
12:48	18	18	18	18	0
12:47	18	18	18	18	0
12:46	18	18	18	18	0
12:45	18	18	18	18	0
12:44	18	18	18	18	0
12:43	18	18	18	18	0
12:42	18	18	18	18	0
12:41	18	18	18	18	0
12:40	18	18	18	18	0
12:39	18	18	18	18	0
12:38	18	18	18	18	0
12:37	18	18	18	18	0
12:36	18	18	18	18	0
12:35	18	18	18	18	0
12:34	18	18	18	18	0
12:33	18	18	18	18	0
12:32	18	18	18	18	0
12:31	18	18	18	18	0
12:30	18	18.15	18.15	18	12
12:29	18.1	18.1	18.1	18.1	0
12:28	18.1	18.1	18.1	18.1	0
12:27	18.1	18.1	18.1	18.1	0
12:26	18.1	18.1	18.1	18.1	0
12:25	18.1	18.1	18.1	18.1	0
12:24	18.1	18.1	18.1	18.1	0
12:23	18.1	18.1	18.1	18.1	0
12:22	18.1	18.1	18.1	18.1	0
12:21	18.1	18.1	18.1	18.1	0
12:20	18.1	18.1	18.1	18.1	0
12:19	18.1	18.1	18.1	18.1	0
12:18	18.1	18.1	18.1	18.1	0
12:17	18.1	18.1	18.1	18.1	0
12:16	18.1	18.1	18.1	18.1	0
12:15	18.1	18.1	18.1	18.1	0
12:14	18.1	18.1	18.1	18.1	0
12:13	18.1	18.1	18.1	18.1	0
12:12	18.1	18.1	18.1	18.1	0
12:11	18.1	18.1	18.1	18.1	0
12:10	18.1	18.1	18.1	18.1	0
12:09	18.1	18.1	18.1	18.1	0
12:08	18.1	18.1	18.1	18.1	0
12:07	18.1	18.1	18.1	18.1	0
12:06	18.1	18.1	18.1	18.1	0
12:05	18.1	18.1	18.1	18.1	0
12:04	18.1	18.1	18.1	18.1	0
12:03	18.1	18.1	18.1	18.1	0
12:02	18.1	18.1	18.1	18.1	0
12:01	18.1	18.1	18.1	18.1	0
12:00	18.1	18.1	18.1	18.1	0
11:59	18.1	18.1	18.1	18.1	0
11:58	18.1	18.1	18.1	18.1	0
11:57	18.1	18.1	18.1	18.1	0
11:56	18.1	18.1	18.1	18.1	0
11:55	18.1	18.1	18.1	18.1	0
11:54	18.1	18.1	18.1	18.1	0
11:53	18.1	18.1	18.1	18.1	0
11:52	18.1	18.1	18.1	18.1	0
11:51	18.1	18.1	18.1	18.1	0
11:50	18.1	18.1	18.1	18.1	0
11:49	18.1	18.1	18.1	18.1	0
11:48	18.1	18.1	18.1	18.1	0
11:47	18.1	18.1	18.1	18.1	0
11:46	18.1	18.1	18.1	18.1	0
11:45	18.1	18.1	18.1	18.1	0
11:44	18.1	18.1	18.1	18.1	0
11:43	18.1	18.1	18.1	18.1	0
11:42	18.1	18.1	18.1	18.1	0
11:41	18.1	18.1	18.1	18.1	0
11:40	18.1	18.1	18.1	18.1	0
11:39	18.1	18.1	18.1	18.1	0
11:38	18.1	18.1	18.1	18.1	0
11:37	18.1	18.1	18.1	18.1	0
11:36	18.1	18.1	18.1	18.1	1
11:35	18.2	18.2	18.2	18.2	0
11:34	18.2	18.2	18.2	18.2	0
11:33	18.2	18.2	18.2	18.2	0
11:32	18.2	18.2	18.2	18.2	0
11:31	18.2	18.2	18.2	18.2	0
11:30	18.2	18.2	18.2	18.2	0
11:29	18.2	18.2	18.2	18.2	0
11:28	18.2	18.2	18.2	18.2	0
11:27	18.2	18.2	18.2	18.2	0
11:26	18.2	18.2	18.2	18.2	0
11:25	18.2	18.2	18.2	18.2	0
11:24	18.2	18.2	18.2	18.2	0
11:23	18.2	18.2	18.2	18.2	0
11:22	18.2	18.2	18.2	18.2	0
11:21	18.2	18.2	18.2	18.2	0
11:20	18.2	18.2	18.2	18.2	0
11:19	18.2	18.2	18.2	18.2	0
11:18	18.2	18.2	18.2	18.2	0
11:17	18.2	18.2	18.2	18.2	0
11:16	18.2	18.2	18.2	18.2	0
11:15	18.2	18.2	18.2	18.2	0
11:14	18.2	18.2	18.2	18.2	3
11:13	18.2	18.2	18.2	18.2	0
11:12	18.2	18.2	18.2	18.2	0
11:11	18.2	18.2	18.2	18.2	0
11:10	18.2	18.2	18.2	18.2	0
11:09	18.2	18.2	18.2	18.2	0
11:08	18.2	18.2	18.2	18.2	0
11:07	18.2	18.2	18.2	18.2	0
11:06	18.2	18.2	18.2	18.2	0
11:05	18.2	18.2	18.2	18.2	0
11:04	18.2	18.2	18.2	18.2	0
11:03	18.2	18.2	18.2	18.2	0
11:02	18.2	18.2	18.2	18.2	0
11:01	18.2	18.2	18.2	18.2	0
11:00	18.2	18.2	18.2	18.2	0
10:59	18.2	18.2	18.2	18.2	0
10:58	18.2	18.2	18.2	18.2	0
10:57	18.2	18.2	18.2	18.2	0
10:56	18.2	18.2	18.2	18.2	0
10:55	18.2	18.2	18.2	18.2	0
10:54	18.2	18.2	18.2	18.2	0
10:53	18.2	18.2	18.2	18.2	0
10:52	18.2	18.2	18.2	18.2	0
10:51	18.2	18.2	18.2	18.2	0
10:50	18.2	18.2	18.2	18.2	0
10:49	18.2	18.2	18.2	18.2	0
10:48	18.2	18.2	18.2	18.2	0
10:47	18.2	18.2	18.2	18.2	0
10:46	18.2	18.2	18.2	18.2	0
10:45	18.2	18.3	18.3	18.2	3
10:44	18.15	18.15	18.15	18.15	0
10:43	18.15	18.15	18.15	18.15	0
10:42	18.15	18.15	18.15	18.15	0
10:41	18.15	18.15	18.15	18.15	0
10:40	18.15	18.15	18.15	18.15	0
10:39	18.15	18.15	18.15	18.15	0
10:38	18.15	18.15	18.15	18.15	0
10:37	18.15	18.15	18.15	18.15	0
10:36	18.15	18.15	18.15	18.15	0
10:35	18.15	18.15	18.15	18.15	0
10:34	18.15	18.15	18.15	18.15	0
10:33	18.15	18.15	18.15	18.15	0
10:32	18.15	18.15	18.15	18.15	0
10:31	18.15	18.15	18.15	18.15	0
10:30	18.15	18.15	18.15	18.15	0
10:29	18.15	18.15	18.15	18.15	0
10:28	18.15	18.15	18.15	18.15	0
10:27	18.15	18.15	18.15	18.15	0
10:26	18.15	18.15	18.15	18.15	0
10:25	18.15	18.15	18.15	18.15	0
10:24	18.15	18.15	18.15	18.15	0
10:23	18.15	18.15	18.15	18.15	0
10:22	18.15	18.15	18.15	18.15	0
10:21	18.15	18.15	18.15	18.15	0
10:20	18.15	18.15	18.15	18.15	0
10:19	18.15	18.15	18.15	18.15	0
10:18	18.15	18.15	18.15	18.15	0
10:17	18.15	18.15	18.15	18.15	0
10:16	18.15	18.15	18.15	18.15	0
10:15	18.15	18.15	18.15	18.15	0
10:14	18.15	18.15	18.15	18.15	0
10:13	18.15	18.15	18.15	18.15	0
10:12	18.15	18.15	18.15	18.15	0
10:11	18.15	18.15	18.15	18.15	0
10:10	18.15	18.15	18.15	18.15	0
10:09	18.15	18.15	18.15	18.15	0
10:08	18.15	18.15	18.15	18.15	0
10:07	18.15	18.15	18.15	18.15	0
10:06	18.15	18.15	18.15	18.15	0
10:05	18.15	18.15	18.15	18.15	0
10:04	18.15	18.15	18.15	18.15	0
10:03	18.15	18.15	18.15	18.15	0
10:02	18.15	18.15	18.15	18.15	0
10:01	18.15	18.15	18.15	18.15	0
10:00	18.15	18.15	18.15	18.15	0
09:59	18.15	18.15	18.15	18.15	0
09:58	18.15	18.15	18.15	18.15	0
09:57	18.15	18.15	18.15	18.15	0
09:56	18.15	18.15	18.15	18.15	0
09:55	18.15	18.15	18.15	18.15	0
09:54	18.15	18.15	18.15	18.15	0
09:53	18.15	18.15	18.15	18.15	0
09:52	18.15	18.15	18.15	18.15	0
09:51	18.15	18.15	18.15	18.15	0
09:50	18.15	18.15	18.15	18.15	0
09:49	18.15	18.15	18.15	18.15	0
09:48	18.15	18.15	18.15	18.15	0
09:47	18.15	18.15	18.15	18.15	0
09:46	18.15	18.15	18.15	18.15	0
09:45	18.15	18.15	18.15	18.15	0
09:44	18.15	18.15	18.15	18.15	0
09:43	18.15	18.15	18.15	18.15	0
09:42	18.15	18.15	18.15	18.15	0
09:41	18.15	18.15	18.15	18.15	0
09:40	18.15	18.15	18.15	18.15	0
09:39	18.15	18.15	18.15	18.15	0
09:38	18.15	18.15	18.15	18.15	0
09:37	18.15	18.15	18.15	18.15	0
09:36	18.15	18.15	18.15	18.15	0
09:35	18.15	18.15	18.15	18.15	0
09:34	18.15	18.15	18.15	18.15	0
09:33	18.15	18.15	18.15	18.15	0
09:32	18.15	18.15	18.15	18.15	0
09:31	18.15	18.15	18.15	18.15	0
09:30	18.15	18.15	18.15	18.15	0
09:29	18.15	18.15	18.15	18.15	0
09:28	18.15	18.15	18.15	18.15	0
09:27	18.15	18.15	18.15	18.15	0
09:26	18.15	18.15	18.15	18.15	0
09:25	18.15	18.15	18.15	18.15	0
09:24	18.15	18.15	18.15	18.15	0
09:23	18.15	18.15	18.15	18.15	0
09:22	18.15	18.15	18.15	18.15	0
09:21	18.15	18.15	18.15	18.15	0
09:20	18.15	18.15	18.15	18.15	0
09:19	18.15	18.15	18.15	18.15	0
09:18	18.15	18.15	18.15	18.15	0
09:17	18.15	18.15	18.15	18.15	0
09:16	18.15	18.15	18.15	18.15	0
09:15	18.15	18.15	18.15	18.15	3
09:14	18.15	18.15	18.15	18.15	0
09:13	18.15	18.15	18.15	18.15	0
09:12	18.15	18.15	18.15	18.15	0
09:11	18.15	18.15	18.15	18.15	0
09:10	18.15	18.15	18.15	18.15	0
09:09	18.15	18.15	18.15	18.15	0
09:08	18.15	18.15	18.15	18.15	1
09:07	18.15	18.15	18.15	18.15	0
09:06	18.15	18.15	18.15	18.15	0
09:05	18.15	18.15	18.15	18.15	0
09:04	18.15	18.15	18.15	18.15	0
09:03	18.15	18.15	18.15	18.15	0
09:02	18.15	18.15	18.15	18.15	0
09:01	18.15	18.15	18.15	18.15	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)