成交	76.70	昨收	76.50
漲跌	0.20	開盤	77.00
漲跌幅	0.26%	最高	77.00
買進	76.50	最低	76.70
賣出	76.80	單量	1
漲停價	84.10	總量	4
跌停價	68.90	昨量	9

委買價	委買量	委賣價	委賣量
76.50	5	76.80	3
75.80	1	77.00	2
75.70	1	77.60	1
74.90	1	77.70	3
74.80	1	78.00	1

時間	成交	開	高	低	量
13:30	76.5	76.5	76.5	76.5	2
13:29	76.5	76.5	76.5	76.5	0
13:28	76.5	76.5	76.5	76.5	0
13:27	76.5	76.5	76.5	76.5	0
13:26	76.5	76.5	76.5	76.5	0
13:25	76.5	76.5	76.5	76.5	0
13:24	76.5	76.5	76.5	76.5	0
13:23	76.5	76.5	76.5	76.5	0
13:22	76.5	76.5	76.5	76.5	0
13:21	76.5	76.5	76.5	76.5	0
13:20	76.5	76.5	76.5	76.5	0
13:19	76.5	76.5	76.5	76.5	0
13:18	76.5	76.5	76.5	76.5	0
13:17	76.5	76.5	76.5	76.5	0
13:16	76.5	76.5	76.5	76.5	0
13:15	76.5	76.5	76.5	76.5	0
13:14	76.5	76.5	76.5	76.5	0
13:13	76.5	76.5	76.5	76.5	0
13:12	76.5	76.5	76.5	76.5	0
13:11	76.5	76.5	76.5	76.5	0
13:10	76.5	76.5	76.5	76.5	0
13:09	76.5	76.5	76.5	76.5	0
13:08	76.5	76.5	76.5	76.5	0
13:07	76.5	76.5	76.5	76.5	0
13:06	76.5	76.5	76.5	76.5	0
13:05	76.5	76.5	76.5	76.5	0
13:04	76.5	76.5	76.5	76.5	0
13:03	76.5	76.5	76.5	76.5	0
13:02	76.5	76.5	76.5	76.5	0
13:01	76.5	76.5	76.5	76.5	0
13:00	76.5	76.5	76.5	76.5	0
12:59	76.5	76.5	76.5	76.5	0
12:58	76.5	76.5	76.5	76.5	0
12:57	76.5	76.5	76.5	76.5	0
12:56	76.5	76.5	76.5	76.5	0
12:55	76.5	76.5	76.5	76.5	0
12:54	76.5	76.5	76.5	76.5	0
12:53	76.5	76.5	76.5	76.5	0
12:52	76.5	76.5	76.5	76.5	0
12:51	76.5	76.5	76.5	76.5	0
12:50	76.5	76.5	76.5	76.5	0
12:49	76.5	76.5	76.5	76.5	0
12:48	76.5	76.5	76.5	76.5	0
12:47	76.5	76.5	76.5	76.5	0
12:46	76.5	76.5	76.5	76.5	0
12:45	76.5	76.5	76.5	76.5	0
12:44	76.5	76.5	76.5	76.5	4
12:43	76.7	76.7	76.7	76.7	0
12:42	76.7	76.7	76.7	76.7	0
12:41	76.7	76.7	76.7	76.7	0
12:40	76.7	76.7	76.7	76.7	0
12:39	76.7	76.7	76.7	76.7	0
12:38	76.7	76.7	76.7	76.7	0
12:37	76.7	76.7	76.7	76.7	0
12:36	76.7	76.7	76.7	76.7	0
12:35	76.7	76.7	76.7	76.7	0
12:34	76.7	76.7	76.7	76.7	0
12:33	76.7	76.7	76.7	76.7	0
12:32	76.7	76.7	76.7	76.7	0
12:31	76.7	76.7	76.7	76.7	0
12:30	76.7	76.7	76.7	76.7	0
12:29	76.7	76.7	76.7	76.7	0
12:28	76.7	76.7	76.7	76.7	0
12:27	76.7	76.7	76.7	76.7	0
12:26	76.7	76.7	76.7	76.7	1
12:25	76.7	76.7	76.7	76.7	0
12:24	76.7	76.7	76.7	76.7	0
12:23	76.7	76.7	76.7	76.7	0
12:22	76.7	76.7	76.7	76.7	0
12:21	76.7	76.7	76.7	76.7	0
12:20	76.7	76.7	76.7	76.7	0
12:19	76.7	76.7	76.7	76.7	0
12:18	76.7	76.7	76.7	76.7	0
12:17	76.7	76.7	76.7	76.7	0
12:16	76.7	76.7	76.7	76.7	0
12:15	76.7	76.7	76.7	76.7	0
12:14	76.7	76.7	76.7	76.7	0
12:13	76.7	76.7	76.7	76.7	0
12:12	76.7	76.7	76.7	76.7	0
12:11	76.7	76.7	76.7	76.7	0
12:10	76.7	76.7	76.7	76.7	0
12:09	76.7	76.7	76.7	76.7	0
12:08	76.7	76.7	76.7	76.7	0
12:07	76.7	76.7	76.7	76.7	0
12:06	76.7	76.7	76.7	76.7	0
12:05	76.7	76.7	76.7	76.7	0
12:04	76.7	76.7	76.7	76.7	0
12:03	76.7	76.7	76.7	76.7	0
12:02	76.7	76.7	76.7	76.7	0
12:01	76.7	76.7	76.7	76.7	0
12:00	76.7	76.7	76.7	76.7	0
11:59	76.7	76.7	76.7	76.7	0
11:58	76.7	76.7	76.7	76.7	0
11:57	76.7	76.7	76.7	76.7	0
11:56	76.7	76.7	76.7	76.7	0
11:55	76.7	76.7	76.7	76.7	0
11:54	76.7	76.7	76.7	76.7	0
11:53	76.7	76.7	76.7	76.7	0
11:52	76.7	76.7	76.7	76.7	0
11:51	76.7	76.7	76.7	76.7	0
11:50	76.7	76.7	76.7	76.7	0
11:49	76.7	76.7	76.7	76.7	0
11:48	76.7	76.7	76.7	76.7	0
11:47	76.7	76.7	76.7	76.7	0
11:46	76.7	76.7	76.7	76.7	0
11:45	76.7	76.7	76.7	76.7	0
11:44	76.7	76.7	76.7	76.7	0
11:43	76.7	76.7	76.7	76.7	0
11:42	76.7	76.7	76.7	76.7	0
11:41	76.7	76.7	76.7	76.7	0
11:40	76.7	76.7	76.7	76.7	0
11:39	76.7	76.7	76.7	76.7	0
11:38	76.7	76.7	76.7	76.7	0
11:37	76.7	76.7	76.7	76.7	0
11:36	76.7	76.7	76.7	76.7	0
11:35	76.7	76.7	76.7	76.7	0
11:34	76.7	76.7	76.7	76.7	0
11:33	76.7	76.7	76.7	76.7	0
11:32	76.7	76.7	76.7	76.7	0
11:31	76.7	76.7	76.7	76.7	0
11:30	76.7	76.7	76.7	76.7	0
11:29	76.7	76.7	76.7	76.7	0
11:28	76.7	76.7	76.7	76.7	0
11:27	76.7	76.7	76.7	76.7	0
11:26	76.7	76.7	76.7	76.7	0
11:25	76.7	76.7	76.7	76.7	0
11:24	76.7	76.7	76.7	76.7	0
11:23	76.7	76.7	76.7	76.7	0
11:22	76.7	76.7	76.7	76.7	0
11:21	76.7	76.7	76.7	76.7	0
11:20	76.7	76.7	76.7	76.7	0
11:19	76.7	76.7	76.7	76.7	0
11:18	76.7	76.7	76.7	76.7	0
11:17	76.7	76.7	76.7	76.7	0
11:16	76.7	76.8	76.8	76.7	3
11:15	77	77	77	77	0
11:14	77	77	77	77	0
11:13	77	77	77	77	0
11:12	77	77	77	77	0
11:11	77	77	77	77	0
11:10	77	77	77	77	0
11:09	77	77	77	77	0
11:08	77	77	77	77	0
11:07	77	77	77	77	0
11:06	77	77	77	77	0
11:05	77	77	77	77	0
11:04	77	77	77	77	0
11:03	77	77	77	77	0
11:02	77	77	77	77	0
11:01	77	77	77	77	0
11:00	77	77	77	77	0
10:59	77	77	77	77	0
10:58	77	77	77	77	0
10:57	77	77	77	77	0
10:56	77	77	77	77	0
10:55	77	77	77	77	0
10:54	77	77	77	77	0
10:53	77	77	77	77	0
10:52	77	77	77	77	0
10:51	77	77	77	77	0
10:50	77	77	77	77	0
10:49	77	77	77	77	0
10:48	77	77	77	77	0
10:47	77	77	77	77	0
10:46	77	77	77	77	0
10:45	77	77	77	77	0
10:44	77	77	77	77	0
10:43	77	77	77	77	0
10:42	77	77	77	77	0
10:41	77	77	77	77	0
10:40	77	77	77	77	0
10:39	77	77	77	77	0
10:38	77	77	77	77	0
10:37	77	77	77	77	0
10:36	77	77	77	77	0
10:35	77	77	77	77	0
10:34	77	77	77	77	0
10:33	77	77	77	77	0
10:32	77	77	77	77	0
10:31	77	77	77	77	0
10:30	77	77	77	77	0
10:29	77	77	77	77	0
10:28	77	77	77	77	0
10:27	77	77	77	77	0
10:26	77	77	77	77	0
10:25	77	77	77	77	0
10:24	77	77	77	77	0
10:23	77	77	77	77	0
10:22	77	77	77	77	0
10:21	77	77	77	77	0
10:20	77	77	77	77	0
10:19	77	77	77	77	1
10:18	77	77	77	77	0
10:17	77	77	77	77	0
10:16	77	77	77	77	0
10:15	77	77	77	77	0
10:14	77	77	77	77	0
10:13	77	77	77	77	0
10:12	77	77	77	77	0
10:11	77	77	77	77	0
10:10	77	77	77	77	0
10:09	77	77	77	77	0
10:08	77	77	77	77	0
10:07	77	77	77	77	0
10:06	77	77	77	77	0
10:05	77	77	77	77	0
10:04	77	77	77	77	0
10:03	77	77	77	77	0
10:02	77	77	77	77	0
10:01	77	77	77	77	0
10:00	77	77	77	77	0
09:59	77	77	77	77	0
09:58	77	77	77	77	0
09:57	77	77	77	77	0
09:56	77	77	77	77	0
09:55	77	77	77	77	0
09:54	77	77	77	77	0
09:53	77	77	77	77	0
09:52	77	77	77	77	0
09:51	77	77	77	77	0
09:50	77	77	77	77	0
09:49	77	77	77	77	0
09:48	77	77	77	77	0
09:47	77	77	77	77	0
09:46	77	77	77	77	0
09:45	77	77	77	77	0
09:44	77	77	77	77	0
09:43	77	77	77	77	0
09:42	77	77	77	77	0
09:41	77	77	77	77	0
09:40	77	77	77	77	0
09:39	77	77	77	77	0
09:38	77	77	77	77	0
09:37	77	77	77	77	0
09:36	77	77	77	77	0
09:35	77	77	77	77	0
09:34	77	77	77	77	0
09:33	77	77	77	77	0
09:32	77	77	77	77	0
09:31	77	77	77	77	0
09:30	77	77	77	77	0
09:29	77	77	77	77	0
09:28	77	77	77	77	0
09:27	77	77	77	77	0
09:26	77	77	77	77	0
09:25	77	77	77	77	0
09:24	77	77	77	77	0
09:23	77	77	77	77	0
09:22	77	77	77	77	0
09:21	77	77	77	77	0
09:20	77	77	77	77	0
09:19	77	77	77	77	0
09:18	77	77	77	77	0
09:17	77	77	77	77	0
09:16	77	77	77	77	0
09:15	77	77	77	77	0
09:14	77	77	77	77	0
09:13	77	77	77	77	0
09:12	77	77	77	77	0
09:11	77	77	77	77	0
09:10	77	77	77	77	0
09:09	77	77	77	77	0
09:08	77	77	77	77	0
09:07	77	77	77	77	0
09:06	77	77	77	77	0
09:05	77	77	77	77	0
09:04	77	77	77	77	0
09:03	77	77	77	77	0
09:02	77	77	77	77	0
09:01	77	77	77	77	0

指數	0	昨收	27468.53
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	0	昨收	259.39
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)