成交	125.50	昨收	129.00
漲跌	-3.50	開盤	128.50
漲跌幅	-2.71%	最高	129.50
買進	125.50	最低	124.50
賣出	126.00	單量	2
漲停價	141.50	總量	837
跌停價	116.50	昨量	1878

委買價	委買量	委賣價	委賣量
125.50	4	126.00	17
125.00	31	126.50	12
124.50	22	127.00	11
124.00	53	127.50	5
123.50	48	128.00	13

時間	成交	開	高	低	量
13:30	125.5	125.5	125.5	125.5	46
13:29	126	126	126	126	0
13:28	126	126	126	126	0
13:27	126	126	126	126	0
13:26	126	126	126	126	0
13:25	126	125.5	126	125.5	7
13:24	125.5	125.5	125.5	125.5	1
13:23	125	125	125	125	1
13:22	125	125	125	125	1
13:21	125	125	125	125	2
13:20	125	125	125	125	0
13:19	125	125	125.5	125	28
13:18	125	125	125	125	8
13:17	125	125	125	125	6
13:16	125	125	125	124.5	31
13:15	125	125	125	125	2
13:14	125	125	125	125	17
13:13	125	125	125	125	39
13:12	125	125	125	125	1
13:11	125	125	125	125	1
13:10	125	125	125	125	0
13:09	125	125	125	125	1
13:08	125	125	125	125	3
13:07	125	125	125	125	5
13:06	125	125	125	125	5
13:05	125.5	125.5	125.5	125	19
13:04	125.5	125.5	125.5	125.5	2
13:03	125.5	125.5	125.5	125.5	2
13:02	125.5	125.5	125.5	125.5	0
13:01	125.5	125.5	125.5	125.5	0
13:00	125.5	125.5	125.5	125.5	2
12:59	125.5	125.5	125.5	125.5	2
12:58	125.5	125.5	125.5	125.5	0
12:57	125.5	125.5	125.5	125.5	3
12:56	125.5	125.5	125.5	125.5	0
12:55	125.5	125.5	125.5	125.5	2
12:54	126	126	126	126	1
12:53	126	126	126	126	0
12:52	126	126	126	126	0
12:51	126	126	126	126	2
12:50	125.5	125.5	125.5	125.5	0
12:49	125.5	125.5	125.5	125.5	0
12:48	125.5	125.5	125.5	125.5	0
12:47	125.5	125.5	125.5	125.5	0
12:46	125.5	125.5	125.5	125.5	0
12:45	125.5	125.5	125.5	125.5	0
12:44	125.5	125.5	125.5	125.5	0
12:43	125.5	125.5	125.5	125.5	3
12:42	125.5	125.5	125.5	125.5	0
12:41	125.5	125.5	125.5	125.5	0
12:40	125.5	125.5	125.5	125.5	6
12:39	125	125.5	125.5	125	3
12:38	125.5	125.5	125.5	125.5	0
12:37	125.5	125.5	125.5	125.5	3
12:36	125.5	125.5	125.5	125.5	1
12:35	125.5	125.5	125.5	125.5	3
12:34	125.5	125.5	125.5	125.5	0
12:33	125.5	125.5	125.5	125.5	0
12:32	125.5	125.5	125.5	125.5	2
12:31	125.5	125.5	125.5	125.5	0
12:30	125.5	125.5	125.5	125.5	0
12:29	125.5	125.5	125.5	125.5	0
12:28	125.5	125.5	125.5	125.5	0
12:27	125.5	125.5	125.5	125.5	0
12:26	125.5	125.5	125.5	125.5	2
12:25	125.5	125.5	125.5	125.5	2
12:24	125.5	125.5	125.5	125.5	9
12:23	125.5	125.5	125.5	125.5	0
12:22	125.5	125.5	125.5	125.5	0
12:21	125.5	125.5	125.5	125.5	0
12:20	125.5	125.5	125.5	125.5	0
12:19	125.5	125.5	125.5	125.5	0
12:18	125.5	125.5	125.5	125.5	0
12:17	125.5	125.5	125.5	125.5	1
12:16	125.5	125.5	125.5	125.5	1
12:15	126	126	126	126	1
12:14	125.5	125.5	125.5	125.5	5
12:13	125.5	125.5	125.5	125.5	0
12:12	125.5	125.5	125.5	125.5	0
12:11	125.5	125.5	125.5	125.5	0
12:10	125.5	125.5	125.5	125.5	0
12:09	125.5	125.5	125.5	125.5	0
12:08	125.5	125.5	125.5	125.5	0
12:07	125.5	125.5	125.5	125.5	0
12:06	125.5	126	126	125.5	2
12:05	125.5	125.5	125.5	125.5	0
12:04	125.5	125.5	125.5	125.5	0
12:03	125.5	125.5	125.5	125.5	1
12:02	125.5	125.5	125.5	125.5	8
12:01	125.5	125.5	125.5	125.5	0
12:00	125.5	125.5	125.5	125.5	0
11:59	125.5	125.5	125.5	125.5	0
11:58	125.5	125.5	125.5	125.5	0
11:57	125.5	125.5	125.5	125.5	0
11:56	125.5	125.5	125.5	125.5	0
11:55	125.5	125.5	125.5	125.5	9
11:54	125.5	125.5	125.5	125.5	0
11:53	125.5	126	126	125.5	17
11:52	126	126	126	126	0
11:51	126	126	126	126	2
11:50	126	126	126	126	1
11:49	126	126	126	126	1
11:48	126	126	126	126	0
11:47	126	126	126	126	0
11:46	126	126	126	126	1
11:45	126	126.5	126.5	126	14
11:44	126.5	126.5	126.5	126.5	2
11:43	126.5	126.5	126.5	126.5	0
11:42	126.5	126.5	126.5	126.5	0
11:41	126.5	126.5	126.5	126.5	1
11:40	126.5	126.5	126.5	126.5	0
11:39	126.5	126.5	126.5	126.5	1
11:38	126.5	126.5	126.5	126.5	0
11:37	126.5	126.5	126.5	126.5	19
11:36	126	126	126	126	1
11:35	126	126	126	126	0
11:34	126	126	126	126	0
11:33	126	126	126	126	2
11:32	126	126	126	126	3
11:31	126.5	126.5	126.5	126.5	0
11:30	126.5	126.5	126.5	126.5	0
11:29	126.5	126.5	126.5	126.5	2
11:28	126	126	126	126	0
11:27	126	126	126	126	0
11:26	126	126	126	126	0
11:25	126	126	126	126	0
11:24	126	126	126	126	0
11:23	126	126	126	126	0
11:22	126	126	126	126	0
11:21	126	126	126	126	2
11:20	126.5	126.5	126.5	126.5	0
11:19	126.5	126.5	126.5	126.5	21
11:18	126.5	126.5	126.5	126.5	0
11:17	126.5	126.5	126.5	126.5	1
11:16	126.5	126.5	126.5	126.5	3
11:15	127	127	127	127	0
11:14	127	127	127	127	0
11:13	127	127	127	127	0
11:12	127	127	127	127	0
11:11	127	127	127	127	0
11:10	127	127	127	127	0
11:09	127	127	127	127	0
11:08	127	127	127	127	0
11:07	127	127	127	127	0
11:06	127	127	127	127	6
11:05	127	127	127	127	0
11:04	127	127	127	127	0
11:03	127	127	127	127	0
11:02	127	127	127	127	3
11:01	127.5	127.5	127.5	127.5	0
11:00	127.5	127.5	127.5	127.5	0
10:59	127.5	127.5	127.5	127.5	0
10:58	127.5	127.5	127.5	127.5	0
10:57	127.5	127.5	127.5	127.5	0
10:56	127.5	127.5	127.5	127.5	0
10:55	127.5	127.5	127.5	127.5	0
10:54	127.5	127.5	127.5	127.5	0
10:53	127.5	127.5	127.5	127.5	0
10:52	127.5	127.5	127.5	127.5	0
10:51	127.5	127.5	127.5	127.5	4
10:50	127.5	127.5	127.5	127.5	0
10:49	127.5	127.5	127.5	127.5	0
10:48	127.5	127.5	127.5	127.5	0
10:47	127.5	127.5	127.5	127.5	9
10:46	127.5	127.5	127.5	127.5	0
10:45	127.5	127.5	127.5	127.5	0
10:44	127.5	127.5	127.5	127.5	1
10:43	127.5	127.5	127.5	127.5	0
10:42	127.5	127	127.5	127	2
10:41	127	127	127	127	0
10:40	127	127	127	127	0
10:39	127	127	127	127	0
10:38	127	127	127	127	0
10:37	127	127	127	127	0
10:36	127	127	127	127	0
10:35	127	127	127	127	0
10:34	127	127	127	127	0
10:33	127	127	127	127	0
10:32	127	127	127	127	0
10:31	127	127	127	127	2
10:30	127	127	127	127	5
10:29	127	127	127	127	0
10:28	127	127	127	127	0
10:27	127	127	127	127	0
10:26	127	127	127	127	0
10:25	127	127	127	127	0
10:24	127	127	127	127	0
10:23	127	127	127	127	15
10:22	127	127	127	127	0
10:21	127	127	127	127	0
10:20	127	127	127	127	0
10:19	127	127	127	127	0
10:18	127	127	127	127	0
10:17	127	127	127	127	0
10:16	127	127	127	127	0
10:15	127	127	127	127	0
10:14	127	127	127	127	0
10:13	127	127	127	127	0
10:12	127	127	127	127	0
10:11	127	127	127	127	0
10:10	127	127	127	127	0
10:09	127	127	127	127	0
10:08	127	127	127	127	0
10:07	127	127	127	127	0
10:06	127	127	127	127	20
10:05	127	127	127	127	0
10:04	127	127	127	127	0
10:03	127	127	127	127	7
10:02	127	127	127	127	11
10:01	127.5	127.5	127.5	127.5	0
10:00	127.5	127.5	127.5	127.5	0
09:59	127.5	127.5	127.5	127.5	0
09:58	127.5	127.5	127.5	127.5	0
09:57	127.5	127.5	127.5	127.5	0
09:56	127.5	127.5	127.5	127.5	0
09:55	127.5	127.5	127.5	127.5	0
09:54	127.5	127.5	127.5	127.5	0
09:53	127.5	127.5	127.5	127.5	0
09:52	127.5	127.5	127.5	127.5	0
09:51	127.5	128	128	127.5	4
09:50	127.5	127.5	127.5	127.5	0
09:49	127.5	127.5	127.5	127.5	20
09:48	127	127	127	127	0
09:47	127	127	127	127	0
09:46	127	127	127	127	0
09:45	127	127	127	127	0
09:44	127	127	127	127	8
09:43	127	127	127	127	0
09:42	127	127	127	127	0
09:41	127	127	127	127	2
09:40	127	127	127	127	24
09:39	127	127	127	127	0
09:38	127	127	127	127	0
09:37	127	127	127	127	0
09:36	127	127	127	127	0
09:35	127	127	127	127	4
09:34	126.5	126.5	126.5	126.5	0
09:33	126.5	126.5	126.5	126.5	9
09:32	126.5	126.5	126.5	126.5	0
09:31	126.5	126.5	126.5	126.5	60
09:30	127	127	127	127	2
09:29	127.5	127.5	127.5	127.5	0
09:28	127.5	127.5	127.5	127.5	24
09:27	128	128	128	128	0
09:26	128	128	128	128	0
09:25	128	128	128	128	0
09:24	128	128	128	128	0
09:23	128	128	128	128	1
09:22	128	128	128	128	5
09:21	128	128	128	128	9
09:20	128	128	128	128	5
09:19	128	128	128	128	1
09:18	127.5	128	128	127.5	26
09:17	128	128	128	128	4
09:16	128	128	128	128	3
09:15	127.5	127.5	127.5	127.5	0
09:14	127.5	127.5	127.5	127.5	1
09:13	128	128	128	128	2
09:12	128	128	128	128	5
09:11	128.5	129	129	128.5	22
09:10	129.5	128	129.5	128	52
09:09	128	128	128	128	5
09:08	127.5	127.5	127.5	127.5	2
09:07	127.5	127.5	127.5	127.5	1
09:06	127.5	127.5	127.5	127.5	21
09:05	128.5	128.5	128.5	128.5	3
09:04	128.5	128.5	128.5	128.5	10
09:03	128	128	128	128	8
09:02	129	129	129	129	2
09:01	129	128.5	130	128.5	12

指數	27358.54	昨收	27525.17
漲跌	-166.63	高點	27569.44
漲跌幅	-0.61	低點	27350.77
成交金額	3327.13億	成交張數	6530322(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.39	昨收	261.45
漲跌	-2.06	高點	261.48
漲跌幅	-0.79	低點	259.15
成交金額	1077.47億	成交張數	1749503(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)