成交	101.50	昨收	98.40
漲跌	3.10	開盤	100.00
漲跌幅	3.15%	最高	104.00
買進	101.00	最低	98.80
賣出	101.50	單量	1
漲停價	108.00	總量	1577
跌停價	88.60	昨量	1035

委買價	委買量	委賣價	委賣量
101.00	49	101.50	7
100.50	57	102.00	7
100.00	42	102.50	13
99.90	4	103.00	22
99.80	8	103.50	54

時間	成交	開	高	低	量
13:30	101.5	101.5	101.5	101.5	194
13:29	101.5	101.5	101.5	101.5	0
13:28	101.5	101.5	101.5	101.5	0
13:27	101.5	101.5	101.5	101.5	0
13:26	101.5	101.5	101.5	101.5	0
13:25	101.5	101.5	101.5	101	15
13:24	101.5	101.5	101.5	101.5	0
13:23	101.5	101.5	101.5	101.5	1
13:22	101.5	101.5	101.5	101.5	2
13:21	101.5	101.5	101.5	101.5	1
13:20	101.5	101.5	101.5	101.5	7
13:19	101.5	101.5	101.5	101.5	0
13:18	101.5	101.5	101.5	101.5	6
13:17	101.5	101.5	101.5	101	3
13:16	102	101.5	102	101.5	4
13:15	101.5	101.5	101.5	101.5	10
13:14	101.5	101.5	101.5	101	3
13:13	101.5	101.5	101.5	101.5	6
13:12	101.5	101.5	101.5	101.5	1
13:11	101.5	101.5	101.5	101.5	1
13:10	101.5	101.5	101.5	101.5	0
13:09	101.5	101.5	101.5	101.5	0
13:08	101.5	101.5	101.5	101.5	10
13:07	101.5	102	102	101.5	8
13:06	101.5	101.5	101.5	101.5	0
13:05	101.5	101.5	101.5	101.5	0
13:04	101.5	101.5	101.5	101.5	1
13:03	101.5	101.5	101.5	101.5	0
13:02	101.5	101.5	101.5	101.5	0
13:01	101.5	101.5	101.5	101.5	1
13:00	101.5	101.5	101.5	101.5	0
12:59	101.5	101.5	101.5	101.5	1
12:58	101.5	101.5	101.5	101.5	0
12:57	101.5	101.5	101.5	101.5	1
12:56	101.5	101.5	101.5	101.5	0
12:55	101.5	101.5	101.5	101.5	2
12:54	101.5	101.5	101.5	101.5	1
12:53	102	102	102	102	0
12:52	102	102	102	102	0
12:51	102	102	102	102	0
12:50	102	102	102	102	0
12:49	102	102	102	102	0
12:48	102	102	102	102	0
12:47	102	102	102	102	0
12:46	102	102	102	102	0
12:45	102	102	102	102	0
12:44	102	102	102	102	0
12:43	102	102	102	102	0
12:42	102	102	102	102	3
12:41	102	102	102	102	0
12:40	102	102	102	102	0
12:39	102	102	102	102	1
12:38	101.5	101.5	101.5	101.5	10
12:37	101	101	101	101	2
12:36	101.5	101.5	101.5	101.5	0
12:35	101.5	101.5	101.5	101.5	0
12:34	101.5	101.5	101.5	101.5	0
12:33	101.5	101.5	101.5	101.5	1
12:32	101.5	101.5	101.5	101.5	7
12:31	101	101	101	101	0
12:30	101	101	101	101	0
12:29	101	101	101	101	0
12:28	101	101	101	101	0
12:27	101	101	101	101	0
12:26	101	101	101	101	3
12:25	101	101	101	101	4
12:24	101	101	101	101	0
12:23	101	101	101	101	1
12:22	101	101	101	101	1
12:21	101	101	101	101	1
12:20	101	101	101	101	1
12:19	101	101	101	101	0
12:18	101	101	101	101	1
12:17	101.5	101.5	101.5	101.5	0
12:16	101.5	101.5	101.5	101.5	0
12:15	101.5	101.5	101.5	101.5	0
12:14	101.5	101.5	101.5	101.5	0
12:13	101.5	101.5	101.5	101.5	5
12:12	101.5	101.5	101.5	101.5	0
12:11	101.5	101.5	101.5	101.5	0
12:10	101.5	101.5	101.5	101.5	0
12:09	101.5	101.5	101.5	101.5	4
12:08	101.5	101.5	101.5	101.5	0
12:07	101.5	101.5	101.5	101.5	2
12:06	101.5	101.5	101.5	101.5	0
12:05	101.5	101.5	101.5	101.5	0
12:04	101.5	101.5	101.5	101.5	0
12:03	101.5	101.5	101.5	101.5	0
12:02	101.5	101.5	101.5	101.5	0
12:01	101.5	102	102	101.5	13
12:00	101.5	101.5	101.5	101.5	5
11:59	101.5	101.5	101.5	101.5	1
11:58	101.5	101.5	101.5	101.5	1
11:57	101.5	101.5	101.5	101.5	0
11:56	101.5	101.5	101.5	101.5	0
11:55	101.5	101.5	101.5	101.5	0
11:54	101.5	101.5	101.5	101.5	2
11:53	101.5	101.5	101.5	101.5	6
11:52	101.5	101.5	101.5	101.5	0
11:51	101.5	101.5	101.5	101.5	0
11:50	101.5	101.5	101.5	101.5	0
11:49	101.5	101.5	101.5	101.5	2
11:48	101.5	101.5	101.5	101.5	0
11:47	101.5	101.5	101.5	101.5	29
11:46	102	102	102	102	0
11:45	102	102	102	102	0
11:44	102	102	102	102	0
11:43	102	102	102	102	0
11:42	102	102	102	102	4
11:41	102.5	102.5	102.5	102.5	0
11:40	102.5	102.5	102.5	102.5	0
11:39	102.5	102.5	102.5	102.5	2
11:38	102.5	102.5	102.5	102.5	0
11:37	102.5	102.5	102.5	102.5	0
11:36	102.5	102.5	102.5	102.5	14
11:35	103	103	103	103	0
11:34	103	103	103	103	0
11:33	103	103	103	103	0
11:32	103	103	103	103	0
11:31	103	103	103	103	0
11:30	103	103	103	103	0
11:29	103	103	103	103	0
11:28	103	103	103	103	0
11:27	103	103	103	103	32
11:26	103	103	103	103	0
11:25	103	103	103	103	0
11:24	103	103	103	103	0
11:23	103	103	103	103	0
11:22	103	103	103	103	0
11:21	103	103	103	103	0
11:20	103	103	103	103	0
11:19	103	103	103	103	0
11:18	103	103	103	103	0
11:17	103	103	103	103	0
11:16	103	103	103	103	5
11:15	103	103	103	103	0
11:14	103	103	103	103	14
11:13	103.5	103.5	103.5	103.5	0
11:12	103.5	103.5	103.5	103.5	0
11:11	103.5	103.5	103.5	103.5	0
11:10	103.5	103.5	103.5	103.5	4
11:09	103.5	103.5	103.5	103.5	0
11:08	103.5	103.5	103.5	103.5	0
11:07	103.5	103.5	103.5	103.5	0
11:06	103.5	103.5	103.5	103.5	14
11:05	102.5	102.5	102.5	102.5	20
11:04	103	103	103	103	0
11:03	103	103	103	103	0
11:02	103	103	103	103	0
11:01	103	103	103	103	0
11:00	103	103	103	103	0
10:59	103	103	103	103	0
10:58	103	103	103	103	0
10:57	103	103	103	103	0
10:56	103	103	103	103	0
10:55	103	103	103	103	0
10:54	103	103	103	103	0
10:53	103	103	103	103	0
10:52	103	103	103	103	0
10:51	103	103	103	103	0
10:50	103	103	103	103	0
10:49	103	103	103	103	0
10:48	103	103	103	103	4
10:47	103	103	103	103	0
10:46	103	103	103	103	16
10:45	103	103	103	103	0
10:44	103	103	103	103	0
10:43	103	103	103	103	0
10:42	103	103	103	103	0
10:41	103	103	103	103	0
10:40	103	103	103	103	2
10:39	102.5	102.5	102.5	102.5	4
10:38	102.5	102.5	102.5	102.5	0
10:37	102.5	102.5	102.5	102.5	0
10:36	102.5	102.5	102.5	102.5	1
10:35	103	103	103	103	0
10:34	103	103	103	103	0
10:33	103	103	103	103	3
10:32	103	103	103	103	12
10:31	103	103	103	103	19
10:30	103.5	103.5	103.5	103.5	0
10:29	103.5	103.5	103.5	103.5	0
10:28	103.5	103.5	103.5	103.5	0
10:27	103.5	103.5	103.5	103.5	0
10:26	103.5	103.5	103.5	103.5	7
10:25	103.5	103.5	103.5	103.5	0
10:24	103.5	103.5	103.5	103.5	10
10:23	103.5	103.5	103.5	103.5	0
10:22	103.5	103.5	103.5	103.5	1
10:21	103.5	103.5	103.5	103.5	15
10:20	103.5	103.5	103.5	103.5	14
10:19	103.5	103.5	103.5	103.5	39
10:18	103	103	103	103	56
10:17	102.5	102.5	102.5	102.5	0
10:16	102.5	102.5	102.5	102.5	0
10:15	102.5	102.5	102.5	102.5	0
10:14	102.5	102.5	102.5	102.5	0
10:13	102.5	102.5	102.5	102.5	4
10:12	103	103	103	103	2
10:11	102.5	103	103	102.5	32
10:10	103	103	103	103	0
10:09	103	103	103	103	30
10:08	102.5	102.5	102.5	102.5	0
10:07	102.5	102.5	102.5	102.5	0
10:06	102.5	102.5	102.5	102.5	0
10:05	102.5	102.5	102.5	102.5	16
10:04	102.5	102.5	102.5	102.5	0
10:03	102.5	102.5	102.5	102.5	0
10:02	102.5	102.5	102.5	102.5	0
10:01	102.5	102.5	102.5	102.5	0
10:00	102.5	102.5	102.5	102.5	0
09:59	102.5	102.5	102.5	102.5	2
09:58	102.5	102.5	102.5	102.5	0
09:57	102.5	102.5	102.5	102.5	0
09:56	102.5	102.5	102.5	102.5	7
09:55	103	103	103	103	0
09:54	103	103	103	103	0
09:53	103	103	103	103	0
09:52	103	103.5	103.5	103	43
09:51	103	103	103	103	0
09:50	103	102.5	103	102.5	145
09:49	102.5	102.5	102.5	102.5	0
09:48	102.5	102.5	102.5	102.5	0
09:47	102.5	102.5	102.5	102.5	0
09:46	102.5	102.5	102.5	102.5	0
09:45	102.5	102.5	102.5	102.5	0
09:44	102.5	102.5	102.5	102.5	0
09:43	102.5	102.5	102.5	102.5	49
09:42	102.5	102.5	102.5	102.5	0
09:41	102.5	102.5	102.5	102.5	0
09:40	102.5	102.5	102.5	102.5	16
09:39	102.5	102.5	102.5	102.5	0
09:38	102.5	102.5	102.5	102.5	39
09:37	102.5	102.5	102.5	102.5	137
09:36	101.5	101.5	101.5	101.5	0
09:35	101.5	101.5	101.5	101.5	0
09:34	101.5	101.5	101.5	101.5	21
09:33	101.5	101.5	101.5	101.5	0
09:32	101.5	101.5	101.5	101.5	42
09:31	100.5	100.5	100.5	100.5	0
09:30	100.5	100.5	100.5	100.5	8
09:29	100.5	100.5	100.5	100.5	0
09:28	100.5	100	100.5	100	17
09:27	99.5	99.5	99.5	99.5	0
09:26	99.5	99.5	99.5	99.5	0
09:25	99.5	99.5	99.5	99.5	0
09:24	99.5	99.3	99.5	99.3	7
09:23	99	99.4	99.4	99	13
09:22	99.7	99.7	99.7	99.7	2
09:21	99.8	99.8	99.8	99.8	24
09:20	101	101	101	101	0
09:19	101	101	101	101	0
09:18	101	101	101	101	0
09:17	101	101	101	101	3
09:16	101	101	101	101	28
09:15	101.5	101.5	101.5	101.5	0
09:14	101.5	101.5	101.5	101.5	0
09:13	101.5	101.5	101.5	101.5	5
09:12	101.5	101.5	101.5	101.5	2
09:11	101.5	101	101.5	101	71
09:10	100.5	100.5	100.5	100.5	0
09:09	100.5	100.5	100.5	100.5	14
09:08	101	101	101	101	0
09:07	101	101	101	101	0
09:06	101	101	101	101	0
09:05	101	101	101	101	15
09:04	101	101	101	101	36
09:03	100.5	100.5	100.5	100.5	0
09:02	100.5	100.5	100.5	100.5	43
09:01	100	100	100	100	7

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)