成交	17.40	昨收	17.40
漲跌	0.00	開盤	17.85
漲跌幅	0.00%	最高	17.85
買進	17.35	最低	17.40
賣出	17.80	單量	6
漲停價	19.10	總量	9
跌停價	15.70	昨量	357

委買價	委買量	委賣價	委賣量
17.35	2	17.80	8
17.30	6	17.85	9
17.25	5	17.95	2
17.15	2	18.00	2
17.10	3	18.20	8

時間	成交	開	高	低	量
13:30	17.3	17.3	17.3	17.3	11
13:29	17.3	17.3	17.3	17.3	0
13:28	17.3	17.3	17.3	17.3	0
13:27	17.3	17.3	17.3	17.3	0
13:26	17.3	17.3	17.3	17.3	0
13:25	17.3	17.3	17.3	17.3	0
13:24	17.3	17.3	17.3	17.3	0
13:23	17.3	17.3	17.3	17.3	0
13:22	17.3	17.3	17.3	17.3	0
13:21	17.3	17.3	17.3	17.3	0
13:20	17.3	17.3	17.3	17.3	0
13:19	17.3	17.3	17.3	17.3	0
13:18	17.3	17.3	17.3	17.3	0
13:17	17.3	17.3	17.3	17.3	0
13:16	17.3	17.3	17.3	17.3	0
13:15	17.3	17.3	17.3	17.3	0
13:14	17.3	17.3	17.3	17.3	0
13:13	17.3	17.3	17.3	17.3	0
13:12	17.3	17.3	17.3	17.3	30
13:11	17.5	17.5	17.5	17.5	0
13:10	17.5	17.5	17.5	17.5	0
13:09	17.5	17.5	17.5	17.5	0
13:08	17.5	17.5	17.5	17.5	0
13:07	17.5	17.5	17.5	17.5	0
13:06	17.5	17.5	17.5	17.5	0
13:05	17.5	17.5	17.5	17.5	0
13:04	17.5	17.5	17.5	17.5	0
13:03	17.5	17.5	17.5	17.5	0
13:02	17.5	17.5	17.5	17.5	0
13:01	17.5	17.5	17.5	17.5	0
13:00	17.5	17.5	17.5	17.5	0
12:59	17.5	17.5	17.5	17.5	0
12:58	17.5	17.5	17.5	17.5	0
12:57	17.5	17.5	17.5	17.5	0
12:56	17.5	17.5	17.5	17.5	0
12:55	17.5	17.5	17.5	17.5	0
12:54	17.5	17.5	17.5	17.5	0
12:53	17.5	17.5	17.5	17.5	0
12:52	17.5	17.5	17.5	17.5	0
12:51	17.5	17.5	17.5	17.5	0
12:50	17.5	17.5	17.5	17.5	0
12:49	17.5	17.5	17.5	17.5	0
12:48	17.5	17.5	17.5	17.5	0
12:47	17.5	17.5	17.5	17.5	0
12:46	17.5	17.5	17.5	17.5	0
12:45	17.5	17.5	17.5	17.5	0
12:44	17.5	17.5	17.5	17.5	0
12:43	17.5	17.5	17.5	17.5	0
12:42	17.5	17.5	17.5	17.5	0
12:41	17.5	17.5	17.5	17.5	0
12:40	17.5	17.5	17.5	17.5	0
12:39	17.5	17.5	17.5	17.5	0
12:38	17.5	17.5	17.5	17.5	0
12:37	17.5	17.5	17.5	17.5	0
12:36	17.5	17.5	17.5	17.5	0
12:35	17.5	17.5	17.5	17.5	0
12:34	17.5	17.5	17.5	17.5	0
12:33	17.5	17.5	17.5	17.5	0
12:32	17.5	17.5	17.5	17.5	0
12:31	17.5	17.5	17.5	17.5	0
12:30	17.5	17.5	17.5	17.5	0
12:29	17.5	17.5	17.5	17.5	3
12:28	17.5	17.5	17.5	17.5	0
12:27	17.5	17.5	17.5	17.5	0
12:26	17.5	17.5	17.5	17.5	0
12:25	17.5	17.5	17.5	17.5	0
12:24	17.5	17.5	17.5	17.5	0
12:23	17.5	17.5	17.5	17.5	0
12:22	17.5	17.5	17.5	17.5	0
12:21	17.5	17.5	17.5	17.5	0
12:20	17.5	17.5	17.5	17.5	0
12:19	17.5	17.5	17.5	17.5	0
12:18	17.5	17.5	17.5	17.5	0
12:17	17.5	17.5	17.5	17.5	2
12:16	17.4	17.45	17.45	17.4	4
12:15	17.4	17.4	17.4	17.4	0
12:14	17.4	17.4	17.4	17.4	0
12:13	17.4	17.4	17.4	17.4	0
12:12	17.4	17.4	17.4	17.4	0
12:11	17.4	17.4	17.4	17.4	0
12:10	17.4	17.4	17.4	17.4	0
12:09	17.4	17.4	17.4	17.4	0
12:08	17.4	17.4	17.4	17.4	0
12:07	17.4	17.4	17.4	17.4	0
12:06	17.4	17.4	17.4	17.4	0
12:05	17.4	17.4	17.4	17.4	0
12:04	17.4	17.4	17.4	17.4	0
12:03	17.4	17.4	17.4	17.4	0
12:02	17.4	17.4	17.4	17.4	0
12:01	17.4	17.4	17.4	17.4	0
12:00	17.4	17.4	17.4	17.4	0
11:59	17.4	17.4	17.4	17.4	0
11:58	17.4	17.4	17.4	17.4	2
11:57	17.4	17.4	17.4	17.4	0
11:56	17.4	17.4	17.4	17.4	0
11:55	17.4	17.4	17.4	17.4	0
11:54	17.4	17.4	17.4	17.4	4
11:53	17.65	17.65	17.65	17.65	0
11:52	17.65	17.65	17.65	17.65	0
11:51	17.65	17.65	17.65	17.65	0
11:50	17.65	17.65	17.65	17.65	0
11:49	17.65	17.65	17.65	17.65	0
11:48	17.65	17.65	17.65	17.65	0
11:47	17.65	17.65	17.65	17.65	1
11:46	17.4	17.4	17.4	17.4	0
11:45	17.4	17.4	17.4	17.4	0
11:44	17.4	17.4	17.4	17.4	13
11:43	17.5	17.5	17.5	17.5	0
11:42	17.5	17.5	17.5	17.5	0
11:41	17.5	17.5	17.5	17.5	0
11:40	17.5	17.5	17.5	17.5	0
11:39	17.5	17.5	17.5	17.5	0
11:38	17.5	17.5	17.5	17.5	0
11:37	17.5	17.5	17.5	17.5	0
11:36	17.5	17.5	17.5	17.5	0
11:35	17.5	17.5	17.5	17.5	0
11:34	17.5	17.5	17.5	17.5	0
11:33	17.5	17.5	17.5	17.5	0
11:32	17.5	17.5	17.5	17.5	22
11:31	17.5	17.5	17.5	17.5	0
11:30	17.5	17.5	17.5	17.5	0
11:29	17.5	17.5	17.5	17.5	0
11:28	17.5	17.5	17.5	17.5	0
11:27	17.5	17.5	17.5	17.5	0
11:26	17.5	17.5	17.5	17.5	0
11:25	17.5	17.5	17.5	17.5	0
11:24	17.5	17.5	17.5	17.5	0
11:23	17.5	17.5	17.5	17.5	0
11:22	17.5	17.5	17.5	17.5	0
11:21	17.5	17.5	17.5	17.5	0
11:20	17.5	17.5	17.5	17.5	0
11:19	17.5	17.5	17.5	17.5	0
11:18	17.5	17.5	17.5	17.5	0
11:17	17.5	17.5	17.5	17.5	0
11:16	17.5	17.5	17.5	17.5	0
11:15	17.5	17.5	17.5	17.5	0
11:14	17.5	17.5	17.5	17.5	0
11:13	17.5	17.5	17.5	17.5	0
11:12	17.5	17.5	17.5	17.5	0
11:11	17.5	17.5	17.5	17.5	0
11:10	17.5	17.5	17.5	17.5	0
11:09	17.5	17.5	17.5	17.5	0
11:08	17.5	17.5	17.5	17.5	0
11:07	17.5	17.5	17.5	17.5	0
11:06	17.5	17.5	17.5	17.5	0
11:05	17.5	17.5	17.5	17.5	0
11:04	17.5	17.5	17.5	17.5	0
11:03	17.5	17.5	17.5	17.5	0
11:02	17.5	17.5	17.5	17.5	0
11:01	17.5	17.5	17.5	17.5	0
11:00	17.5	17.5	17.5	17.5	0
10:59	17.5	17.5	17.5	17.5	0
10:58	17.5	17.5	17.5	17.5	0
10:57	17.5	17.5	17.5	17.5	0
10:56	17.5	17.5	17.5	17.5	0
10:55	17.5	17.5	17.5	17.5	0
10:54	17.5	17.5	17.5	17.5	0
10:53	17.5	17.5	17.5	17.5	0
10:52	17.5	17.5	17.5	17.5	0
10:51	17.5	17.5	17.5	17.5	9
10:50	17.5	17.5	17.5	17.5	0
10:49	17.5	17.5	17.5	17.5	0
10:48	17.5	17.5	17.5	17.5	0
10:47	17.5	17.5	17.5	17.5	0
10:46	17.5	17.5	17.5	17.5	0
10:45	17.5	17.5	17.5	17.5	0
10:44	17.5	17.5	17.5	17.5	0
10:43	17.5	17.5	17.5	17.5	0
10:42	17.5	17.5	17.5	17.5	0
10:41	17.5	17.5	17.5	17.5	0
10:40	17.5	17.5	17.5	17.5	0
10:39	17.5	17.5	17.5	17.5	0
10:38	17.5	17.5	17.5	17.5	76
10:37	17.7	17.7	17.7	17.7	0
10:36	17.7	17.7	17.7	17.7	0
10:35	17.7	17.7	17.7	17.7	0
10:34	17.7	17.7	17.7	17.7	0
10:33	17.7	17.7	17.7	17.7	0
10:32	17.7	17.7	17.7	17.7	0
10:31	17.7	17.7	17.7	17.7	0
10:30	17.7	17.7	17.7	17.7	0
10:29	17.7	17.7	17.7	17.7	0
10:28	17.7	17.7	17.7	17.7	0
10:27	17.7	17.7	17.7	17.7	0
10:26	17.7	17.7	17.7	17.7	0
10:25	17.7	17.7	17.7	17.7	0
10:24	17.7	17.7	17.7	17.7	0
10:23	17.7	17.7	17.7	17.7	0
10:22	17.7	17.7	17.7	17.7	0
10:21	17.7	17.7	17.7	17.7	0
10:20	17.7	17.7	17.7	17.7	0
10:19	17.7	17.7	17.7	17.7	0
10:18	17.7	17.7	17.7	17.7	0
10:17	17.7	17.7	17.7	17.7	0
10:16	17.7	17.7	17.7	17.7	0
10:15	17.7	17.7	17.7	17.7	0
10:14	17.7	17.7	17.7	17.7	0
10:13	17.7	17.7	17.7	17.7	0
10:12	17.7	17.7	17.7	17.7	0
10:11	17.7	17.7	17.7	17.7	0
10:10	17.7	17.7	17.7	17.7	0
10:09	17.7	17.7	17.7	17.7	0
10:08	17.7	17.7	17.7	17.7	0
10:07	17.7	17.7	17.7	17.7	0
10:06	17.7	17.7	17.7	17.7	0
10:05	17.7	17.7	17.7	17.7	0
10:04	17.7	17.7	17.7	17.7	0
10:03	17.7	17.7	17.7	17.7	0
10:02	17.7	17.7	17.7	17.7	0
10:01	17.7	17.7	17.7	17.7	0
10:00	17.7	17.7	17.7	17.7	0
09:59	17.7	17.7	17.7	17.7	0
09:58	17.7	17.7	17.7	17.7	0
09:57	17.7	17.7	17.7	17.7	0
09:56	17.7	17.7	17.7	17.7	0
09:55	17.7	17.7	17.7	17.7	0
09:54	17.7	17.7	17.7	17.7	0
09:53	17.7	17.7	17.7	17.7	0
09:52	17.7	17.7	17.7	17.7	0
09:51	17.7	17.7	17.7	17.7	0
09:50	17.7	17.7	17.7	17.7	0
09:49	17.7	17.7	17.7	17.7	0
09:48	17.7	17.7	17.7	17.7	0
09:47	17.7	17.7	17.7	17.7	0
09:46	17.7	17.7	17.7	17.7	0
09:45	17.7	17.7	17.7	17.7	0
09:44	17.7	17.7	17.7	17.7	0
09:43	17.7	17.7	17.7	17.7	0
09:42	17.7	17.7	17.7	17.7	0
09:41	17.7	17.7	17.7	17.7	0
09:40	17.7	17.7	17.7	17.7	0
09:39	17.7	17.7	17.7	17.7	0
09:38	17.7	17.7	17.7	17.7	7
09:37	17.8	17.8	17.8	17.8	0
09:36	17.8	17.8	17.8	17.8	0
09:35	17.8	17.8	17.8	17.8	0
09:34	17.8	17.8	17.8	17.8	0
09:33	17.8	17.8	17.8	17.8	0
09:32	17.8	17.8	17.8	17.8	0
09:31	17.8	17.8	17.8	17.8	0
09:30	17.8	17.8	17.8	17.8	0
09:29	17.8	17.8	17.8	17.8	0
09:28	17.8	17.8	17.8	17.8	0
09:27	17.8	17.8	17.8	17.8	0
09:26	17.8	17.8	17.8	17.8	0
09:25	17.8	17.8	17.8	17.8	0
09:24	17.8	17.8	17.8	17.8	0
09:23	17.8	17.8	17.8	17.8	4
09:22	17.9	17.9	17.9	17.9	0
09:21	17.9	17.9	17.9	17.9	0
09:20	17.9	17.9	17.9	17.9	0
09:19	17.9	17.9	17.9	17.9	0
09:18	17.9	17.9	17.9	17.9	16
09:17	17.55	17.55	17.55	17.55	0
09:16	17.55	17.55	17.55	17.55	0
09:15	17.55	17.55	17.55	17.55	0
09:14	17.55	17.55	17.55	17.55	0
09:13	17.55	17.55	17.55	17.55	1
09:12	17.55	17.55	17.55	17.55	0
09:11	17.55	17.55	17.55	17.55	0
09:10	17.55	17.55	17.55	17.55	0
09:09	17.55	17.55	17.55	17.55	0
09:08	17.55	17.55	17.55	17.55	9
09:07	17.5	17.5	17.5	17.5	1
09:06	17.55	17.55	17.55	17.55	0
09:05	17.55	17.55	17.55	17.55	0
09:04	17.55	17.55	17.55	17.55	0
09:03	17.55	17.55	17.55	17.55	1
09:02	17.55	17.55	17.55	17.55	0
09:01	17.55	17.55	17.55	17.55	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)