成交	76.40	昨收	77.30
漲跌	-0.90	開盤	78.10
漲跌幅	-1.16%	最高	78.30
買進	76.40	最低	76.00
賣出	76.50	單量	20
漲停價	85.00	總量	6506
跌停價	69.60	昨量	8964

委買價	委買量	委賣價	委賣量
76.40	3	76.50	18
76.30	18	76.60	37
76.20	80	76.70	47
76.10	26	76.80	5
76.00	286	76.90	66

時間	成交	開	高	低	量
13:30	76.4	76.4	76.4	76.4	318
13:29	76.2	76.2	76.2	76.2	0
13:28	76.2	76.2	76.2	76.2	0
13:27	76.2	76.2	76.2	76.2	0
13:26	76.2	76.2	76.2	76.2	0
13:25	76.2	76.2	76.3	76.1	60
13:24	76.1	76.1	76.3	76	35
13:23	76.1	76.2	76.2	76	126
13:22	76.2	76.2	76.2	76.1	27
13:21	76.2	76.2	76.2	76.1	65
13:20	76.2	76.2	76.3	76.1	17
13:19	76.3	76.1	76.3	76.1	27
13:18	76.2	76.2	76.2	76.1	55
13:17	76.2	76.2	76.3	76.1	51
13:16	76.1	76.3	76.3	76.1	63
13:15	76.3	76.6	76.6	76.3	42
13:14	76.6	76.7	76.7	76.6	21
13:13	76.7	76.5	76.7	76.5	11
13:12	76.5	76.6	76.6	76.4	6
13:11	76.4	76.6	76.7	76.4	78
13:10	76.5	76.4	76.5	76.4	43
13:09	76.3	76.3	76.4	76.3	5
13:08	76.3	76.3	76.4	76.3	19
13:07	76.3	76.4	76.4	76.3	17
13:06	76.4	76.4	76.4	76.4	9
13:05	76.4	76.3	76.4	76.3	11
13:04	76.3	76.4	76.4	76.3	28
13:03	76.3	76.3	76.3	76.3	4
13:02	76.3	76.3	76.3	76.3	8
13:01	76.3	76.3	76.3	76.3	13
13:00	76.3	76.3	76.3	76.3	7
12:59	76.2	76.2	76.2	76.2	7
12:58	76.2	76.3	76.3	76.2	2
12:57	76.3	76.2	76.3	76.2	33
12:56	76.2	76.2	76.4	76.2	5
12:55	76.3	76.2	76.3	76.2	8
12:54	76.3	76.3	76.3	76.3	4
12:53	76.3	76.3	76.3	76.3	14
12:52	76.3	76.3	76.3	76.3	2
12:51	76.2	76.2	76.2	76.2	10
12:50	76.2	76.2	76.2	76.1	15
12:49	76.2	76.2	76.2	76.2	24
12:48	76.3	76.3	76.3	76.3	4
12:47	76.3	76.3	76.3	76.3	4
12:46	76.4	76.4	76.4	76.4	0
12:45	76.4	76.3	76.4	76.3	2
12:44	76.4	76.4	76.4	76.4	24
12:43	76.5	76.5	76.5	76.5	0
12:42	76.5	76.5	76.5	76.5	2
12:41	76.4	76.4	76.4	76.4	2
12:40	76.3	76.3	76.3	76.3	4
12:39	76.3	76.3	76.3	76.3	6
12:38	76.3	76.3	76.3	76.3	9
12:37	76.2	76.3	76.3	76.2	22
12:36	76.3	76.4	76.4	76.3	13
12:35	76.5	76.5	76.5	76.5	19
12:34	76.5	76.5	76.6	76.5	49
12:33	76.5	76.6	76.6	76.5	29
12:32	76.8	76.8	76.8	76.8	0
12:31	76.8	76.7	76.8	76.7	2
12:30	76.6	76.7	76.7	76.6	7
12:29	76.7	76.7	76.7	76.7	1
12:28	76.6	76.5	76.6	76.5	11
12:27	76.6	76.6	76.6	76.6	12
12:26	76.7	76.7	76.7	76.7	8
12:25	76.7	76.7	76.7	76.7	9
12:24	76.7	76.8	76.8	76.7	10
12:23	76.8	76.8	76.8	76.8	0
12:22	76.8	76.8	76.8	76.8	5
12:21	76.8	76.8	76.8	76.8	2
12:20	76.8	76.8	76.8	76.8	0
12:19	76.8	76.8	76.8	76.8	14
12:18	76.8	76.8	76.8	76.8	0
12:17	76.8	76.8	76.8	76.8	3
12:16	76.8	76.8	76.8	76.8	2
12:15	76.8	76.9	76.9	76.8	10
12:14	76.8	76.8	76.8	76.8	0
12:13	76.8	76.8	76.8	76.8	2
12:12	76.8	76.8	76.8	76.8	4
12:11	76.8	76.8	76.8	76.8	4
12:10	76.9	76.9	76.9	76.9	0
12:09	76.9	76.9	76.9	76.9	0
12:08	76.9	76.9	76.9	76.9	2
12:07	77	77	77	77	0
12:06	77	77	77	77	0
12:05	77	77	77	77	3
12:04	77	77	77	77	18
12:03	77.3	77.3	77.3	77.3	24
12:02	77.4	77.4	77.4	77.4	0
12:01	77.4	77.4	77.5	77.4	47
12:00	77.3	77.3	77.3	77.3	0
11:59	77.3	77.3	77.3	77.3	7
11:58	77.3	77.3	77.3	77.3	0
11:57	77.3	77.3	77.3	77.3	0
11:56	77.3	77.3	77.3	77.3	10
11:55	77.3	77.3	77.3	77.3	3
11:54	77.5	77.5	77.5	77.4	12
11:53	77.5	77.6	77.6	77.5	11
11:52	77.6	77.6	77.6	77.6	120
11:51	77.1	77.2	77.2	77.1	8
11:50	77.1	77.1	77.1	77.1	4
11:49	77.1	77.1	77.1	77.1	38
11:48	77	77	77	77	0
11:47	77	77	77	77	0
11:46	77	77	77	77	0
11:45	77	77	77	77	5
11:44	77	77	77	77	11
11:43	77	77	77	77	0
11:42	77	77	77	77	6
11:41	77.1	77.1	77.1	77.1	11
11:40	77	77	77	77	4
11:39	77	77	77	77	10
11:38	77.1	77.1	77.1	77.1	12
11:37	77.2	77.2	77.2	77.2	8
11:36	77.3	77.3	77.3	77.3	9
11:35	77.3	77.3	77.3	77.3	0
11:34	77.3	77.3	77.3	77.3	1
11:33	77.3	77.3	77.3	77.3	10
11:32	77.1	77.1	77.1	77.1	0
11:31	77.1	77.1	77.1	77.1	0
11:30	77.1	77.3	77.3	77.1	32
11:29	77.5	77.5	77.5	77.5	26
11:28	77.4	77.4	77.4	77.4	30
11:27	77.2	77.2	77.2	77.2	24
11:26	76.9	76.9	76.9	76.9	3
11:25	77	77	77	77	18
11:24	77.1	77.1	77.1	77.1	0
11:23	77.1	77.1	77.1	77.1	15
11:22	77.2	77.2	77.2	77.2	7
11:21	77.1	77.1	77.1	77.1	4
11:20	77.1	77.1	77.1	77.1	7
11:19	77.2	77.2	77.2	77.2	18
11:18	77.3	77.3	77.3	77.3	16
11:17	77.2	77.2	77.2	77.2	15
11:16	77.2	77	77.2	77	29
11:15	76.9	76.9	76.9	76.9	9
11:14	76.9	76.9	76.9	76.9	9
11:13	76.8	76.8	76.8	76.8	0
11:12	76.8	76.8	76.8	76.8	42
11:11	76.6	76.6	76.6	76.6	0
11:10	76.6	76.6	76.6	76.6	0
11:09	76.6	76.6	76.6	76.6	0
11:08	76.6	76.6	76.6	76.6	18
11:07	76.7	76.7	76.7	76.7	0
11:06	76.7	76.7	76.7	76.7	0
11:05	76.7	76.7	76.7	76.7	0
11:04	76.7	76.7	76.7	76.7	0
11:03	76.7	76.8	76.8	76.7	11
11:02	76.7	76.7	76.7	76.7	66
11:01	76.2	76.2	76.2	76.2	0
11:00	76.2	76.2	76.2	76.2	0
10:59	76.2	76.2	76.2	76.2	0
10:58	76.2	76.2	76.2	76.2	6
10:57	76.1	76.1	76.1	76.1	3
10:56	76.2	76.1	76.2	76.1	15
10:55	76.2	76.2	76.2	76.2	41
10:54	76.3	76.3	76.3	76.3	0
10:53	76.3	76.3	76.3	76.3	15
10:52	76.1	76.1	76.1	76.1	0
10:51	76.1	76.1	76.1	76.1	0
10:50	76.1	76.1	76.1	76.1	36
10:49	76.3	76.3	76.3	76.3	0
10:48	76.3	76.3	76.3	76.3	69
10:47	76.5	76.5	76.5	76.5	59
10:46	76.4	76.4	76.4	76.4	0
10:45	76.4	76.4	76.4	76.4	0
10:44	76.4	76.4	76.4	76.4	0
10:43	76.4	76.4	76.4	76.4	0
10:42	76.4	76.4	76.4	76.4	0
10:41	76.4	76.4	76.4	76.4	0
10:40	76.4	76.4	76.4	76.4	0
10:39	76.4	76.4	76.4	76.4	0
10:38	76.4	76.5	76.5	76.4	17
10:37	76.5	76.6	76.6	76.5	11
10:36	76.6	76.6	76.6	76.6	10
10:35	76.6	76.6	76.6	76.6	0
10:34	76.6	76.6	76.6	76.6	28
10:33	76.2	76.2	76.2	76.2	0
10:32	76.2	76.1	76.2	76.1	25
10:31	76.3	76.3	76.3	76.3	0
10:30	76.3	76.3	76.3	76.3	32
10:29	76.4	76.4	76.4	76.4	0
10:28	76.4	76.4	76.4	76.4	0
10:27	76.4	76.4	76.4	76.4	0
10:26	76.4	76.4	76.4	76.4	37
10:25	76.6	76.6	76.6	76.6	0
10:24	76.6	76.6	76.6	76.6	6
10:23	76.6	76.6	76.6	76.6	0
10:22	76.6	76.6	76.6	76.6	0
10:21	76.6	76.6	76.6	76.6	110
10:20	76.6	76.6	76.6	76.6	0
10:19	76.6	76.6	76.6	76.6	0
10:18	76.6	76.6	76.6	76.6	0
10:17	76.6	76.6	76.6	76.6	0
10:16	76.6	76.6	76.6	76.6	0
10:15	76.6	76.6	76.6	76.6	0
10:14	76.6	76.6	76.6	76.6	0
10:13	76.6	76.6	76.6	76.6	20
10:12	77	77	77	77	0
10:11	77	77	77	77	6
10:10	77	77	77	77	2
10:09	76.9	76.9	76.9	76.9	14
10:08	77	77	77	77	39
10:07	77.2	77.2	77.2	77.2	0
10:06	77.2	77.2	77.2	77.2	17
10:05	77.2	76.9	77.2	76.9	83
10:04	76.5	76.3	76.5	76.3	160
10:03	76.1	76.1	76.1	76.1	0
10:02	76.1	76.1	76.1	76.1	0
10:01	76.1	76.1	76.1	76.1	0
10:00	76.1	76.1	76.1	76.1	0
09:59	76.1	76.1	76.1	76.1	0
09:58	76.1	76	76.1	76	44
09:57	76.1	76.2	76.2	76.1	64
09:56	76.3	76.3	76.3	76.3	42
09:55	76.3	76.3	76.3	76.3	0
09:54	76.3	76.1	76.3	76.1	34
09:53	76.2	76.2	76.2	76.2	77
09:52	76.4	76.4	76.4	76.4	0
09:51	76.4	76.4	76.4	76.4	0
09:50	76.4	76.3	76.4	76.3	33
09:49	76.3	76.5	76.5	76.3	73
09:48	76.6	76.6	76.6	76.6	103
09:47	76.7	76.8	76.8	76.7	29
09:46	76.8	76.8	76.8	76.8	37
09:45	77	77	77	77	0
09:44	77	77	77	77	25
09:43	76.9	76.9	76.9	76.9	0
09:42	76.9	77	77	76.9	25
09:41	77	77	77	77	0
09:40	77	77	77	77	70
09:39	77	77	77	77	0
09:38	77	77	77	77	45
09:37	77.1	77.1	77.1	77.1	2
09:36	77.2	77.2	77.2	77.2	35
09:35	77.3	77.3	77.3	77.3	0
09:34	77.3	77.3	77.3	77.3	34
09:33	77.2	77.2	77.2	77.2	0
09:32	77.2	77.2	77.2	77.2	0
09:31	77.2	77.2	77.2	77.2	0
09:30	77.2	77.2	77.2	77.2	70
09:29	77.7	77.7	77.7	77.7	0
09:28	77.7	77.8	77.8	77.7	33
09:27	77.8	77.8	77.8	77.8	32
09:26	77.7	77.7	77.7	77.7	26
09:25	77.7	77.7	77.7	77.7	0
09:24	77.7	78	78.1	77.7	110
09:23	78	78	78	78	121
09:22	77.3	77.3	77.3	77.3	0
09:21	77.3	77.6	77.7	77.3	82
09:20	77.6	77.2	77.6	77.2	110
09:19	77.2	77.1	77.2	77.1	25
09:18	77	77	77	77	0
09:17	77	77	77	77	28
09:16	77.2	77.2	77.2	77.2	47
09:15	77.2	77.2	77.2	77.2	59
09:14	76.9	76.9	76.9	76.9	33
09:13	76.7	76.7	76.7	76.7	24
09:12	76.8	76.8	76.8	76.8	81
09:11	77	77.1	77.1	77	91
09:10	76.9	76.9	76.9	76.9	0
09:09	76.9	77	77	76.8	86
09:08	77	77.2	77.2	77	74
09:07	77	77.4	77.4	77	87
09:06	77.4	77.4	77.4	77.4	27
09:05	77.3	77	77.3	77	126
09:04	77.3	76.8	77.3	76.8	70
09:03	76.9	77.5	77.5	76.9	240
09:02	77.7	77.8	78.1	77.7	189
09:01	77.8	78.1	78.1	77.8	607

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)