成交	61.50	昨收	61.40
漲跌	0.10	開盤	60.00
漲跌幅	0.16%	最高	64.00
買進	61.40	最低	60.00
賣出	61.50	單量	4
漲停價	67.50	總量	2951
跌停價	55.30	昨量	1511

委買價	委買量	委賣價	委賣量
61.40	15	61.50	5
61.30	8	61.60	7
61.20	32	61.70	6
61.10	7	61.80	12
61.00	37	61.90	3

時間	成交	開	高	低	量
13:30	61.5	61.5	61.5	61.5	248
13:29	61.6	61.6	61.6	61.6	0
13:28	61.6	61.6	61.6	61.6	0
13:27	61.6	61.6	61.6	61.6	0
13:26	61.6	61.6	61.6	61.6	0
13:25	61.6	61.6	61.6	61.6	21
13:24	61.6	61.7	61.7	61.6	5
13:23	61.8	61.8	61.8	61.7	15
13:22	61.8	62	62	61.8	11
13:21	62	61.8	62	61.8	13
13:20	61.8	61.8	61.8	61.8	18
13:19	61.9	61.9	61.9	61.9	0
13:18	61.9	61.8	61.9	61.8	14
13:17	61.9	61.9	61.9	61.9	3
13:16	61.9	61.9	61.9	61.9	18
13:15	62	62.1	62.1	62	7
13:14	62.1	62	62.1	62	25
13:13	62.1	62.1	62.1	62.1	8
13:12	62.2	62.3	62.3	62.2	8
13:11	62.3	62.3	62.3	62.3	1
13:10	62.3	62.4	62.4	62.3	9
13:09	62.5	62.2	62.5	62.2	6
13:08	62.1	62.5	62.5	62.1	50
13:07	62.5	62.5	62.6	62.5	12
13:06	62.4	62.5	62.5	62.4	2
13:05	62.5	62.5	62.5	62.5	0
13:04	62.5	62.5	62.5	62.5	16
13:03	62.4	62.4	62.4	62.4	10
13:02	62.3	62.3	62.3	62.3	1
13:01	62.3	62.1	62.3	62.1	10
13:00	62.1	62.1	62.1	62.1	1
12:59	62.1	62.1	62.2	62.1	7
12:58	62.1	62	62.1	62	4
12:57	62	61.9	62	61.9	15
12:56	61.9	61.9	61.9	61.9	7
12:55	61.9	61.9	61.9	61.9	7
12:54	62	62	62	62	15
12:53	62	62.1	62.1	62	11
12:52	62.1	62.2	62.2	62.1	18
12:51	62.3	62.3	62.3	62.3	0
12:50	62.3	62.3	62.3	62.3	5
12:49	62.4	62.5	62.5	62.4	19
12:48	62.5	62.5	62.5	62.5	2
12:47	62.5	62.5	62.5	62.5	4
12:46	62.5	62.5	62.5	62.5	5
12:45	62.5	62.5	62.5	62.5	8
12:44	62.6	62.5	62.6	62.5	7
12:43	62.6	62.6	62.6	62.6	2
12:42	62.6	62.6	62.6	62.6	0
12:41	62.6	62.6	62.6	62.6	12
12:40	62.7	62.7	62.7	62.7	0
12:39	62.7	62.7	62.7	62.7	0
12:38	62.7	62.7	62.7	62.7	2
12:37	62.8	62.8	62.8	62.8	1
12:36	63	63	63	63	2
12:35	63	62.9	63	62.9	3
12:34	63	63	63	63	1
12:33	63	62.6	63	62.6	26
12:32	62.4	62.5	62.5	62.4	11
12:31	62.4	62.4	62.4	62.4	0
12:30	62.4	62.4	62.4	62.4	0
12:29	62.4	62.4	62.4	62.4	0
12:28	62.4	62.4	62.4	62.4	1
12:27	62.4	62.4	62.4	62.4	4
12:26	62.4	62.4	62.4	62.4	0
12:25	62.4	62.4	62.4	62.4	1
12:24	62.5	62.5	62.5	62.5	0
12:23	62.5	62.5	62.5	62.5	1
12:22	62.5	62.5	62.5	62.5	6
12:21	62.4	62.4	62.4	62.4	0
12:20	62.4	62.4	62.4	62.4	2
12:19	62.4	62.4	62.4	62.4	2
12:18	62.4	62.6	62.6	62.4	11
12:17	62.6	62.6	62.6	62.6	1
12:16	62.6	62.6	62.6	62.6	0
12:15	62.6	62.6	62.6	62.6	1
12:14	62.6	62.6	62.6	62.6	1
12:13	62.6	62.6	62.6	62.6	2
12:12	62.7	62.7	62.7	62.7	2
12:11	62.6	62.6	62.6	62.6	0
12:10	62.6	62.5	62.6	62.5	12
12:09	62.5	62.5	62.5	62.5	0
12:08	62.5	62.5	62.5	62.5	0
12:07	62.5	62.5	62.5	62.5	2
12:06	62.5	62.5	62.5	62.5	1
12:05	62.5	62.6	62.6	62.5	8
12:04	62.8	62.8	62.8	62.8	3
12:03	62.8	62.8	62.8	62.8	1
12:02	63	62.8	63	62.8	6
12:01	62.7	62.7	62.7	62.7	2
12:00	62.7	62.7	62.7	62.7	0
11:59	62.7	62.8	62.8	62.7	3
11:58	62.8	62.8	62.8	62.8	3
11:57	63	63.1	63.1	62.9	12
11:56	63	62.7	63	62.7	19
11:55	62.6	62.6	62.6	62.6	9
11:54	62.6	62.6	62.6	62.6	0
11:53	62.6	62.6	62.6	62.6	4
11:52	62.7	62.7	62.7	62.7	4
11:51	62.7	62.7	62.7	62.7	4
11:50	62.8	63	63	62.8	30
11:49	63.1	63.1	63.1	63.1	1
11:48	63.1	62.8	63.1	62.8	40
11:47	62.8	62.8	62.8	62.8	0
11:46	62.8	62.8	62.8	62.8	0
11:45	62.8	62.8	62.8	62.8	2
11:44	62.8	62.6	62.8	62.6	41
11:43	62.5	62.5	62.5	62.5	1
11:42	62.5	62.5	62.5	62.5	3
11:41	62.6	62.6	62.6	62.6	0
11:40	62.6	62.5	62.6	62.5	4
11:39	62.4	62.4	62.4	62.4	9
11:38	62.4	62.4	62.4	62.4	0
11:37	62.4	62.4	62.4	62.4	0
11:36	62.4	62.6	62.6	62.4	7
11:35	62.6	62.6	62.6	62.6	1
11:34	62.6	62.6	62.6	62.6	5
11:33	62.6	62.4	62.6	62.4	13
11:32	62.4	62.4	62.4	62.4	2
11:31	62.4	62.4	62.4	62.4	2
11:30	62.3	62.3	62.3	62.3	2
11:29	62.3	62.3	62.3	62.3	2
11:28	62.4	62.4	62.4	62.4	5
11:27	62.5	62.5	62.5	62.5	0
11:26	62.5	62.4	62.5	62.4	73
11:25	62.5	62.5	62.5	62.5	12
11:24	62.5	62.5	62.5	62.5	14
11:23	62.5	62.5	62.5	62.5	0
11:22	62.5	62.5	62.5	62.5	2
11:21	62.6	62.6	62.6	62.6	1
11:20	62.6	62.6	62.6	62.6	10
11:19	62.6	62.6	62.6	62.6	5
11:18	62.6	62.6	62.6	62.6	8
11:17	62.7	62.7	62.7	62.7	2
11:16	62.7	62.7	62.7	62.7	0
11:15	62.7	62.7	62.7	62.7	3
11:14	62.7	62.9	62.9	62.7	7
11:13	62.9	62.9	62.9	62.9	0
11:12	62.9	62.9	62.9	62.9	1
11:11	62.7	62.7	62.7	62.7	0
11:10	62.7	62.7	62.7	62.7	0
11:09	62.7	62.7	62.7	62.7	0
11:08	62.7	62.8	62.9	62.7	4
11:07	62.9	63	63	62.9	8
11:06	63	63	63	63	2
11:05	63	63.1	63.1	63	3
11:04	63	63.1	63.1	63	6
11:03	63	63.1	63.1	63	9
11:02	63.1	63.1	63.1	63.1	0
11:01	63.1	63.1	63.1	63.1	5
11:00	63.1	63.1	63.1	63.1	1
10:59	63.2	63.2	63.2	63.2	2
10:58	63.2	63.2	63.2	63.2	7
10:57	63.2	63.2	63.2	63.2	5
10:56	63.3	63.4	63.4	63.3	5
10:55	63.5	63.6	63.6	63.5	16
10:54	63.7	63.6	63.7	63.6	4
10:53	63.6	63.8	63.9	63.6	24
10:52	63.8	63.8	64	63.8	28
10:51	63.8	63.2	64	63.2	152
10:50	63.2	63.3	63.3	63.2	9
10:49	63.3	63.2	63.4	63.2	127
10:48	62.5	62.5	62.5	62.5	21
10:47	62.6	62.6	62.6	62.6	0
10:46	62.6	62.6	62.6	62.6	7
10:45	62.8	62.8	62.8	62.8	7
10:44	62.9	62.9	62.9	62.9	7
10:43	62.9	62.6	62.9	62.6	36
10:42	62.6	62.8	62.8	62.6	5
10:41	62.8	62.8	62.8	62.8	0
10:40	62.8	62.7	62.8	62.7	6
10:39	62.8	62.9	62.9	62.8	11
10:38	62.9	62.9	63	62.9	9
10:37	62.9	63	63	62.9	12
10:36	63	63.2	63.2	62.9	13
10:35	63	62.6	63.2	62.6	64
10:34	62.7	62.9	62.9	62.7	28
10:33	62.9	61.8	62.9	61.8	219
10:32	61.8	61.8	61.8	61.8	5
10:31	61.9	61.9	61.9	61.9	3
10:30	61.9	61.9	61.9	61.9	0
10:29	61.9	61.9	61.9	61.9	2
10:28	61.9	61.9	61.9	61.9	2
10:27	61.9	62	62	61.9	14
10:26	62	62	62	62	0
10:25	62	61.9	62	61.9	6
10:24	62	62	62	62	0
10:23	62	62	62	62	3
10:22	62	62.1	62.1	62	5
10:21	62.1	62.1	62.1	62.1	7
10:20	62.1	62.1	62.1	62.1	20
10:19	62.2	62.2	62.2	62.2	8
10:18	62	62	62	62	1
10:17	62	62	62	62	10
10:16	61.9	61.8	61.9	61.8	41
10:15	61.5	61.5	61.5	61.5	0
10:14	61.5	61.5	61.5	61.5	0
10:13	61.5	61.5	61.5	61.5	3
10:12	61.4	61.4	61.4	61.4	2
10:11	61.5	61.5	61.5	61.5	0
10:10	61.5	61.4	61.5	61.4	31
10:09	61.4	61.4	61.4	61.4	0
10:08	61.4	61.4	61.4	61.4	0
10:07	61.4	61.4	61.4	61.4	0
10:06	61.4	61.4	61.4	61.4	0
10:05	61.4	61.4	61.4	61.4	0
10:04	61.4	61.4	61.4	61.4	4
10:03	61.4	61.4	61.4	61.4	0
10:02	61.4	61.3	61.4	61.3	5
10:01	61.3	61.3	61.3	61.3	0
10:00	61.3	61.3	61.3	61.3	0
09:59	61.3	61.3	61.3	61.3	0
09:58	61.3	61.3	61.3	61.3	0
09:57	61.3	61.3	61.3	61.3	0
09:56	61.3	61.3	61.3	61.3	13
09:55	61.4	61.4	61.4	61.4	10
09:54	61.3	61.3	61.3	61.3	0
09:53	61.3	61.3	61.3	61.3	4
09:52	61.3	61.3	61.3	61.3	0
09:51	61.3	61.3	61.3	61.3	7
09:50	61.2	61.2	61.2	61.2	0
09:49	61.2	61.2	61.2	61.2	0
09:48	61.2	61.2	61.2	61.2	4
09:47	61.3	61.3	61.3	61.3	0
09:46	61.3	61.3	61.3	61.3	0
09:45	61.3	61.3	61.3	61.3	4
09:44	61.2	61.2	61.2	61.2	0
09:43	61.2	61.2	61.2	61.2	0
09:42	61.2	61.2	61.2	61.2	0
09:41	61.2	61.1	61.2	61.1	13
09:40	61.3	61.3	61.3	61.3	20
09:39	61.6	61.6	61.6	61.6	2
09:38	61.7	61.7	61.7	61.7	25
09:37	61.7	61.7	61.7	61.7	0
09:36	61.7	61.7	61.7	61.7	0
09:35	61.7	61.7	61.7	61.7	0
09:34	61.7	61.7	61.7	61.7	0
09:33	61.7	61.7	61.7	61.7	6
09:32	61.7	61.7	61.7	61.7	0
09:31	61.7	61.7	61.7	61.7	0
09:30	61.7	61.8	61.8	61.7	14
09:29	62	62	62	62	0
09:28	62	61.9	62	61.8	11
09:27	61.7	61.4	61.7	61.4	11
09:26	61.3	61.3	61.3	61.3	11
09:25	61.2	61.2	61.2	61.2	0
09:24	61.2	61.2	61.2	61.2	0
09:23	61.2	61.2	61.2	61.2	0
09:22	61.2	61.2	61.2	61.2	1
09:21	61.3	61.5	61.5	61.3	11
09:20	61.4	61.7	61.7	61.4	19
09:19	61.8	61.5	61.8	61.5	18
09:18	61.1	61.1	61.1	61.1	0
09:17	61.1	61.1	61.1	61.1	0
09:16	61.1	61	61.1	61	7
09:15	61	61	61	61	10
09:14	61.1	61.3	61.3	61.1	21
09:13	61.5	61.5	61.5	61.5	8
09:12	61.6	61.7	61.7	61.6	20
09:11	61.8	62	62	61.8	38
09:10	62	62	62	62	28
09:09	62.1	62.1	62.1	62.1	2
09:08	62.2	62.1	62.5	62.1	44
09:07	62.1	62.3	62.4	62.1	34
09:06	62.3	62.2	62.5	62.2	44
09:05	62.2	62.4	62.4	61.6	95
09:04	62.1	62.1	62.1	62.1	0
09:03	62.1	61.5	62.1	61.5	34
09:02	61.4	61	61.4	61	22
09:01	61	60	61.2	60	156

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)