成交	52.30	昨收	52.00
漲跌	0.30	開盤	52.00
漲跌幅	0.58%	最高	52.60
買進	52.30	最低	51.80
賣出	52.40	單量	2
漲停價	57.20	總量	911
跌停價	46.80	昨量	917

委買價	委買量	委賣價	委賣量
52.30	45	52.40	12
52.20	34	52.50	8
52.10	56	52.60	7
52.00	43	52.70	12
51.90	39	52.80	15

時間	成交	開	高	低	量
13:30	52.3	52.3	52.3	52.3	76
13:29	52.5	52.5	52.5	52.5	0
13:28	52.5	52.5	52.5	52.5	0
13:27	52.5	52.5	52.5	52.5	0
13:26	52.5	52.5	52.5	52.5	0
13:25	52.5	52.5	52.5	52.5	4
13:24	52.5	52.4	52.5	52.3	11
13:23	52.4	52.5	52.5	52.4	9
13:22	52.5	52.5	52.5	52.5	5
13:21	52.5	52.5	52.5	52.4	11
13:20	52.5	52.5	52.5	52.4	3
13:19	52.5	52.5	52.5	52.5	3
13:18	52.4	52.4	52.4	52.4	4
13:17	52.5	52.5	52.5	52.5	5
13:16	52.4	52.5	52.5	52.4	5
13:15	52.5	52.4	52.5	52.4	8
13:14	52.4	52.4	52.4	52.4	0
13:13	52.4	52.5	52.5	52.4	6
13:12	52.6	52.6	52.6	52.6	8
13:11	52.6	52.5	52.6	52.5	10
13:10	52.5	52.5	52.5	52.5	33
13:09	52.5	52.5	52.5	52.5	4
13:08	52.5	52.4	52.5	52.4	17
13:07	52.3	52.3	52.3	52.3	5
13:06	52.4	52.3	52.4	52.3	2
13:05	52.3	52.3	52.3	52.3	8
13:04	52.3	52.3	52.3	52.3	6
13:03	52.3	52.3	52.3	52.3	2
13:02	52.4	52.4	52.4	52.4	0
13:01	52.4	52.4	52.4	52.4	0
13:00	52.4	52.4	52.4	52.4	0
12:59	52.4	52.4	52.4	52.4	0
12:58	52.4	52.3	52.4	52.3	2
12:57	52.4	52.4	52.4	52.4	1
12:56	52.3	52.3	52.3	52.3	5
12:55	52.4	52.3	52.4	52.3	3
12:54	52.4	52.4	52.4	52.4	4
12:53	52.4	52.4	52.4	52.4	0
12:52	52.4	52.4	52.4	52.4	0
12:51	52.4	52.4	52.4	52.4	12
12:50	52.4	52.4	52.4	52.4	1
12:49	52.4	52.4	52.5	52.4	3
12:48	52.4	52.4	52.4	52.4	7
12:47	52.3	52.3	52.3	52.3	1
12:46	52.3	52.3	52.3	52.3	1
12:45	52.3	52.3	52.3	52.3	1
12:44	52.4	52.4	52.4	52.4	1
12:43	52.4	52.4	52.4	52.4	1
12:42	52.3	52.3	52.3	52.3	0
12:41	52.3	52.3	52.3	52.3	0
12:40	52.3	52.3	52.3	52.3	0
12:39	52.3	52.3	52.3	52.3	0
12:38	52.3	52.3	52.3	52.3	1
12:37	52.3	52.3	52.3	52.3	0
12:36	52.3	52.3	52.3	52.3	14
12:35	52.2	52.2	52.2	52.2	0
12:34	52.2	52.2	52.2	52.2	0
12:33	52.2	52.2	52.2	52.2	5
12:32	52.1	52.1	52.1	52.1	1
12:31	52.2	52.2	52.2	52.2	1
12:30	52.2	52.2	52.2	52.2	0
12:29	52.2	52.2	52.2	52.2	0
12:28	52.2	52.2	52.2	52.2	1
12:27	52.2	52.2	52.2	52.2	1
12:26	52.2	52.2	52.2	52.2	7
12:25	52.2	52.2	52.2	52.2	1
12:24	52.2	52.2	52.2	52.2	2
12:23	52.3	52.3	52.3	52.3	3
12:22	52.3	52.3	52.3	52.3	0
12:21	52.3	52.3	52.3	52.3	1
12:20	52.3	52.3	52.3	52.3	1
12:19	52.3	52.4	52.4	52.3	3
12:18	52.3	52.3	52.3	52.3	1
12:17	52.3	52.3	52.3	52.3	0
12:16	52.3	52.3	52.3	52.3	1
12:15	52.4	52.4	52.4	52.4	0
12:14	52.4	52.4	52.4	52.4	2
12:13	52.4	52.4	52.4	52.4	1
12:12	52.4	52.4	52.4	52.4	1
12:11	52.3	52.3	52.3	52.3	1
12:10	52.3	52.3	52.3	52.3	1
12:09	52.3	52.4	52.4	52.3	2
12:08	52.4	52.4	52.4	52.4	1
12:07	52.3	52.3	52.3	52.3	1
12:06	52.3	52.3	52.3	52.3	0
12:05	52.3	52.3	52.3	52.3	5
12:04	52.3	52.3	52.3	52.3	1
12:03	52.3	52.3	52.3	52.3	5
12:02	52.3	52.3	52.3	52.3	1
12:01	52.3	52.3	52.3	52.3	1
12:00	52.3	52.3	52.3	52.3	0
11:59	52.3	52.3	52.3	52.3	0
11:58	52.3	52.3	52.3	52.3	1
11:57	52.3	52.3	52.3	52.3	0
11:56	52.3	52.3	52.3	52.3	0
11:55	52.3	52.3	52.3	52.3	1
11:54	52.3	52.3	52.3	52.3	0
11:53	52.3	52.3	52.3	52.3	1
11:52	52.2	52.2	52.2	52.2	0
11:51	52.2	52.2	52.2	52.2	3
11:50	52.2	52.2	52.2	52.2	0
11:49	52.2	52.4	52.4	52.2	24
11:48	52.4	52.4	52.4	52.4	0
11:47	52.4	52.4	52.4	52.4	2
11:46	52.3	52.3	52.3	52.3	0
11:45	52.3	52.3	52.3	52.3	2
11:44	52.4	52.4	52.4	52.4	1
11:43	52.4	52.4	52.4	52.4	1
11:42	52.4	52.4	52.4	52.4	2
11:41	52.5	52.5	52.5	52.5	0
11:40	52.5	52.5	52.5	52.5	2
11:39	52.4	52.4	52.4	52.4	2
11:38	52.5	52.5	52.5	52.5	0
11:37	52.5	52.5	52.5	52.5	1
11:36	52.5	52.5	52.5	52.5	1
11:35	52.5	52.5	52.6	52.5	49
11:34	52.5	52.2	52.5	52.2	59
11:33	52.1	52.1	52.1	52.1	0
11:32	52.1	52.1	52.1	52.1	2
11:31	52.1	52.1	52.1	52.1	0
11:30	52.1	52.1	52.1	52.1	0
11:29	52.1	52.1	52.1	52.1	0
11:28	52.1	52.1	52.1	52.1	0
11:27	52.1	52.1	52.1	52.1	0
11:26	52.1	52.2	52.2	52.1	8
11:25	52.2	52.2	52.2	52.2	2
11:24	52.2	52.2	52.2	52.2	5
11:23	52.2	52.2	52.2	52.2	0
11:22	52.2	52.2	52.2	52.1	3
11:21	52.2	52.2	52.2	52.2	0
11:20	52.2	52.2	52.2	52.2	2
11:19	52.2	52.2	52.2	52.2	0
11:18	52.2	52.2	52.2	52.2	2
11:17	52.2	52.2	52.2	52.2	3
11:16	52.2	52.2	52.2	52.2	2
11:15	52.2	52.2	52.2	52.2	0
11:14	52.2	52.2	52.2	52.2	0
11:13	52.2	52.2	52.2	52.2	8
11:12	52.1	52.1	52.1	52.1	0
11:11	52.1	52.1	52.1	52.1	0
11:10	52.1	52.1	52.1	52.1	1
11:09	52.1	52.1	52.1	52.1	0
11:08	52.1	52.1	52.1	52.1	0
11:07	52.1	52.1	52.1	52.1	5
11:06	52.1	52.1	52.1	52.1	8
11:05	52.2	52.2	52.2	52.2	0
11:04	52.2	52.2	52.2	52.2	2
11:03	52.2	52.2	52.2	52.2	0
11:02	52.2	52.2	52.2	52.2	0
11:01	52.2	52.2	52.2	52.2	3
11:00	52.2	52.2	52.2	52.2	0
10:59	52.2	52.2	52.2	52.2	3
10:58	52.1	52.1	52.1	52.1	10
10:57	52.1	52.1	52.1	52.1	1
10:56	52.2	52.2	52.2	52.2	0
10:55	52.2	52.2	52.2	52.2	0
10:54	52.2	52.2	52.2	52.2	2
10:53	52.2	52.2	52.2	52.2	1
10:52	52.2	52.2	52.2	52.2	1
10:51	52.1	52.1	52.1	52.1	0
10:50	52.1	52.1	52.1	52.1	9
10:49	52.1	52.1	52.1	52.1	2
10:48	52.1	52.1	52.1	52.1	1
10:47	52.2	52.2	52.2	52.2	0
10:46	52.2	52.2	52.2	52.2	0
10:45	52.2	52.2	52.2	52.2	0
10:44	52.2	52.2	52.2	52.2	0
10:43	52.2	52.2	52.2	52.2	10
10:42	52.2	52.2	52.2	52.2	0
10:41	52.2	52.2	52.2	52.2	0
10:40	52.2	52.2	52.2	52.2	19
10:39	52.2	52.3	52.3	52.2	5
10:38	52.3	52.3	52.3	52.3	0
10:37	52.3	52.3	52.3	52.3	3
10:36	52.3	52.3	52.3	52.3	7
10:35	52.3	52.3	52.3	52.3	1
10:34	52.3	52.3	52.3	52.3	0
10:33	52.3	52.3	52.3	52.3	1
10:32	52.3	52.3	52.3	52.3	0
10:31	52.3	52.3	52.3	52.3	2
10:30	52.4	52.3	52.4	52.3	3
10:29	52.3	52.3	52.3	52.3	0
10:28	52.3	52.3	52.3	52.3	1
10:27	52.3	52.3	52.3	52.3	0
10:26	52.3	52.3	52.3	52.3	1
10:25	52.4	52.4	52.4	52.4	4
10:24	52.4	52.4	52.4	52.4	1
10:23	52.4	52.3	52.4	52.3	15
10:22	52.3	52.3	52.3	52.3	0
10:21	52.3	52.2	52.3	52.2	3
10:20	52.2	52.2	52.2	52.2	1
10:19	52.2	52.2	52.2	52.2	0
10:18	52.2	52.2	52.2	52.2	0
10:17	52.2	52.2	52.2	52.2	0
10:16	52.2	52.2	52.2	52.2	1
10:15	52.2	52.2	52.2	52.2	1
10:14	52.2	52.2	52.2	52.2	0
10:13	52.2	52.1	52.2	52.1	2
10:12	52.2	52.2	52.2	52.2	5
10:11	52.1	52.1	52.1	52.1	0
10:10	52.1	52.1	52.1	52.1	0
10:09	52.1	52.1	52.1	52.1	11
10:08	52	52	52	52	0
10:07	52	52	52	52	0
10:06	52	52	52	52	0
10:05	52	52	52	52	0
10:04	52	52	52	52	0
10:03	52	52	52	52	0
10:02	52	52.1	52.1	52	8
10:01	52.2	52.2	52.2	52.2	0
10:00	52.2	52.2	52.2	52.2	0
09:59	52.2	52.2	52.2	52.2	0
09:58	52.2	52.2	52.2	52.2	1
09:57	52.2	52.2	52.2	52.2	4
09:56	52.1	52.1	52.1	52.1	0
09:55	52.1	52.2	52.2	52.1	21
09:54	52.2	52.2	52.2	52.2	9
09:53	52.1	52.1	52.1	52.1	5
09:52	52.1	52.1	52.1	52.1	0
09:51	52.1	52.1	52.1	52.1	0
09:50	52.1	52.1	52.1	52.1	0
09:49	52.1	52.1	52.1	52.1	2
09:48	52.1	52.2	52.2	52.1	4
09:47	52.1	52.1	52.1	52.1	9
09:46	52	52	52	52	0
09:45	52	52.1	52.1	52	7
09:44	52	52	52	52	0
09:43	52	52	52	52	1
09:42	52	52	52	52	2
09:41	52	52	52	52	0
09:40	52	52	52	52	0
09:39	52	52	52	52	6
09:38	51.8	51.8	51.8	51.8	0
09:37	51.8	51.8	51.8	51.8	0
09:36	51.8	51.8	51.8	51.8	0
09:35	51.8	51.8	51.8	51.8	0
09:34	51.8	51.8	51.8	51.8	5
09:33	51.8	51.8	51.8	51.8	7
09:32	51.9	52	52	51.9	7
09:31	52	52	52	52	0
09:30	52	52	52	52	0
09:29	52	52	52	52	3
09:28	52.1	52.1	52.1	52.1	0
09:27	52.1	52.1	52.1	52.1	0
09:26	52.1	52.1	52.1	52.1	1
09:25	52.1	52	52.1	52	4
09:24	52	52	52	52	0
09:23	52	52	52	52	0
09:22	52	52	52	52	0
09:21	52	51.9	52	51.9	2
09:20	51.9	51.9	51.9	51.9	3
09:19	51.9	51.9	51.9	51.9	1
09:18	51.9	51.9	52	51.9	3
09:17	51.9	51.9	51.9	51.9	3
09:16	52	52	52	52	0
09:15	52	52	52	52	0
09:14	52	52.1	52.1	52	3
09:13	51.9	52	52.1	51.9	9
09:12	51.9	51.9	51.9	51.9	2
09:11	51.9	51.9	51.9	51.9	18
09:10	51.9	51.9	51.9	51.9	4
09:09	52	52	52	52	0
09:08	52	52	52	52	1
09:07	51.9	51.9	51.9	51.9	1
09:06	51.9	51.9	51.9	51.9	10
09:05	52	52	52	52	2
09:04	52.1	52	52.1	51.9	6
09:03	52.1	52.3	52.3	52.1	4
09:02	52.4	52	52.4	52	5
09:01	52	52	52	52	38

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)