成交	43.85	昨收	43.15
漲跌	0.70	開盤	43.80
漲跌幅	1.62%	最高	44.35
買進	43.85	最低	43.80
賣出	43.90	單量	1
漲停價	47.45	總量	462
跌停價	38.85	昨量	1319

委買價	委買量	委賣價	委賣量
43.85	7	43.90	11
43.80	15	43.95	1
43.75	4	44.00	4
43.70	7	44.05	5
43.65	5	44.10	1

時間	成交	開	高	低	量
13:25	43.65	43.75	43.75	43.65	10
13:24	43.75	43.75	43.75	43.75	0
13:23	43.75	43.75	43.75	43.75	25
13:22	43.75	43.75	43.75	43.75	0
13:21	43.75	43.75	43.75	43.75	0
13:20	43.75	43.75	43.75	43.75	0
13:19	43.75	43.75	43.75	43.75	10
13:18	43.8	43.8	43.8	43.8	0
13:17	43.8	43.8	43.8	43.8	3
13:16	43.75	43.75	43.75	43.75	3
13:15	43.75	43.75	43.75	43.75	5
13:14	43.7	43.7	43.7	43.7	0
13:13	43.7	43.7	43.7	43.7	14
13:12	43.7	43.7	43.7	43.7	0
13:11	43.7	43.7	43.7	43.7	6
13:10	43.7	43.7	43.7	43.7	0
13:09	43.7	43.7	43.7	43.7	0
13:08	43.7	43.7	43.7	43.7	0
13:07	43.7	43.7	43.7	43.7	13
13:06	43.7	43.7	43.7	43.7	0
13:05	43.7	43.7	43.7	43.7	0
13:04	43.7	43.7	43.7	43.7	0
13:03	43.7	43.7	43.7	43.7	6
13:02	43.7	43.7	43.7	43.7	0
13:01	43.7	43.7	43.7	43.7	0
13:00	43.7	43.7	43.7	43.7	0
12:59	43.7	43.7	43.7	43.7	0
12:58	43.7	43.7	43.7	43.7	0
12:57	43.7	43.7	43.7	43.7	0
12:56	43.7	43.7	43.7	43.7	0
12:55	43.7	43.75	43.75	43.7	7
12:54	43.75	43.75	43.75	43.75	3
12:53	43.75	43.8	43.8	43.75	44
12:52	43.85	43.8	43.85	43.8	3
12:51	43.8	43.8	43.8	43.8	11
12:50	43.8	43.8	43.8	43.8	0
12:49	43.8	43.8	43.8	43.8	0
12:48	43.8	43.8	43.8	43.8	0
12:47	43.8	43.8	43.8	43.8	0
12:46	43.8	43.8	43.8	43.8	18
12:45	43.8	43.8	43.8	43.8	4
12:44	43.8	43.8	43.8	43.8	0
12:43	43.8	43.8	43.8	43.8	1
12:42	43.8	43.8	43.8	43.8	0
12:41	43.8	43.85	43.85	43.8	16
12:40	43.9	43.9	43.9	43.9	0
12:39	43.9	43.9	43.9	43.9	0
12:38	43.9	43.9	43.9	43.9	0
12:37	43.9	43.9	43.9	43.9	0
12:36	43.9	43.9	43.9	43.9	0
12:35	43.9	43.9	43.9	43.9	6
12:34	43.95	43.95	43.95	43.95	0
12:33	43.95	43.95	43.95	43.95	0
12:32	43.95	43.95	43.95	43.95	0
12:31	43.95	43.95	43.95	43.95	0
12:30	43.95	43.9	43.95	43.9	2
12:29	43.9	43.9	43.9	43.9	1
12:28	44	44	44	44	4
12:27	44	44	44	44	0
12:26	44	44	44	44	0
12:25	44	44	44	44	1
12:24	44	44	44	44	0
12:23	44	44	44	44	0
12:22	44	44	44	44	0
12:21	44	44	44	44	0
12:20	44	44	44	44	0
12:19	44	44	44	44	0
12:18	44	44	44	44	0
12:17	44	44	44	44	0
12:16	44	44	44	44	1
12:15	44	44	44	44	1
12:14	43.9	43.9	43.9	43.9	0
12:13	43.9	43.9	43.9	43.9	2
12:12	43.95	43.95	43.95	43.95	0
12:11	43.95	43.95	43.95	43.95	3
12:10	43.9	43.9	43.9	43.9	6
12:09	43.85	43.9	43.9	43.85	4
12:08	43.9	43.9	43.9	43.9	0
12:07	43.9	43.85	43.9	43.85	13
12:06	43.8	43.8	43.8	43.8	0
12:05	43.8	43.8	43.8	43.8	0
12:04	43.8	43.85	43.85	43.8	3
12:03	43.85	43.85	43.85	43.85	1
12:02	43.9	43.9	43.9	43.9	0
12:01	43.9	43.9	43.9	43.9	0
12:00	43.9	43.9	43.9	43.9	0
11:59	43.9	43.9	43.9	43.9	0
11:58	43.9	43.9	43.9	43.9	7
11:57	43.8	43.8	43.8	43.8	0
11:56	43.8	43.8	43.8	43.8	0
11:55	43.8	43.8	43.8	43.8	0
11:54	43.8	43.8	43.8	43.8	2
11:53	43.9	43.9	43.9	43.9	0
11:52	43.9	43.9	43.9	43.9	0
11:51	43.9	43.9	43.9	43.9	0
11:50	43.9	43.9	43.9	43.9	0
11:49	43.9	43.9	43.9	43.9	1
11:48	43.85	43.85	43.85	43.85	1
11:47	43.9	43.9	43.9	43.9	2
11:46	43.85	43.85	43.85	43.85	0
11:45	43.85	43.85	43.85	43.85	2
11:44	43.85	43.85	43.85	43.85	0
11:43	43.85	43.85	43.85	43.85	1
11:42	43.85	43.85	43.85	43.85	1
11:41	43.85	43.85	43.85	43.85	2
11:40	43.85	43.85	43.85	43.85	5
11:39	43.85	43.85	43.85	43.85	0
11:38	43.85	43.85	43.85	43.85	1
11:37	43.85	43.85	43.85	43.85	0
11:36	43.85	43.85	43.85	43.85	5
11:35	43.85	43.9	43.9	43.85	11
11:34	43.9	43.9	43.9	43.9	0
11:33	43.9	43.9	43.9	43.9	0
11:32	43.9	43.9	43.9	43.9	32
11:31	43.85	43.85	43.85	43.85	0
11:30	43.85	43.85	43.85	43.85	0
11:29	43.85	43.85	43.85	43.85	0
11:28	43.85	43.85	43.85	43.85	0
11:27	43.85	43.85	43.85	43.85	0
11:26	43.85	43.85	43.85	43.85	0
11:25	43.85	43.85	43.85	43.85	0
11:24	43.85	43.85	43.85	43.85	0
11:23	43.85	43.85	43.85	43.85	0
11:22	43.85	43.85	43.85	43.85	0
11:21	43.85	43.85	43.85	43.85	0
11:20	43.85	43.85	43.85	43.85	0
11:19	43.85	43.85	43.85	43.85	0
11:18	43.85	43.85	43.85	43.85	0
11:17	43.85	43.85	43.85	43.85	0
11:16	43.85	43.85	43.85	43.85	0
11:15	43.85	43.85	43.85	43.85	0
11:14	43.85	43.85	43.85	43.85	0
11:13	43.85	43.85	43.85	43.85	0
11:12	43.85	43.85	43.85	43.85	0
11:11	43.85	43.85	43.85	43.85	0
11:10	43.85	43.85	43.85	43.85	0
11:09	43.85	43.85	43.85	43.85	0
11:08	43.85	43.85	43.85	43.85	0
11:07	43.85	43.85	43.85	43.85	0
11:06	43.85	43.85	43.85	43.85	0
11:05	43.85	43.85	43.85	43.85	0
11:04	43.85	43.85	43.85	43.85	1
11:03	43.85	43.85	43.85	43.85	0
11:02	43.85	43.85	43.85	43.85	0
11:01	43.85	43.95	43.95	43.85	20
11:00	44	44	44	44	0
10:59	44	44	44	44	0
10:58	44	44	44	44	0
10:57	44	44	44	44	0
10:56	44	44	44	44	0
10:55	44	44	44	44	14
10:54	44	44	44	44	0
10:53	44	44	44	44	0
10:52	44	44	44	44	0
10:51	44	44	44	44	0
10:50	44	44	44	44	0
10:49	44	44	44	44	0
10:48	44	44	44	44	0
10:47	44	44	44	44	0
10:46	44	44	44	44	1
10:45	44	44	44	44	15
10:44	44.15	44.2	44.2	44.15	17
10:43	44.25	44.25	44.25	44.25	0
10:42	44.25	44.25	44.25	44.25	0
10:41	44.25	44.25	44.25	44.25	0
10:40	44.25	44.25	44.25	44.25	0
10:39	44.25	44.25	44.25	44.25	0
10:38	44.25	44.25	44.25	44.25	0
10:37	44.25	44.25	44.25	44.25	0
10:36	44.25	44.25	44.25	44.25	0
10:35	44.25	44.25	44.25	44.25	0
10:34	44.25	44.25	44.25	44.25	0
10:33	44.25	44.25	44.25	44.25	9
10:32	44.25	44.25	44.25	44.25	0
10:31	44.25	44.25	44.25	44.25	0
10:30	44.25	44.25	44.25	44.25	0
10:29	44.25	44.25	44.25	44.25	5
10:28	44.25	44.25	44.25	44.25	0
10:27	44.25	44.25	44.25	44.25	18
10:26	44.1	44.1	44.1	44.1	0
10:25	44.1	44.1	44.1	44.1	0
10:24	44.1	44.1	44.1	44.1	0
10:23	44.1	44.1	44.1	44.1	0
10:22	44.1	44.1	44.1	44.1	0
10:21	44.1	44.1	44.1	44.1	0
10:20	44.1	44.1	44.1	44.1	0
10:19	44.1	44.1	44.1	44.1	0
10:18	44.1	44.1	44.1	44.1	0
10:17	44.1	44.1	44.1	44.1	0
10:16	44.1	44.1	44.1	44.1	0
10:15	44.1	44.1	44.1	44.1	0
10:14	44.1	44.1	44.1	44.1	0
10:13	44.1	44.1	44.1	44.1	13
10:12	44	44	44	44	0
10:11	44	44	44	44	2
10:10	44	44	44	44	0
10:09	44	44	44	44	0
10:08	44	44	44	44	0
10:07	44	44	44	44	0
10:06	44	44	44	44	0
10:05	44	44	44	44	0
10:04	44	44	44	44	2
10:03	44	44	44	44	0
10:02	44	44	44	44	0
10:01	44	44	44	44	42
10:00	44.1	44.1	44.1	44.1	0
09:59	44.1	44.1	44.1	44.1	0
09:58	44.1	44.1	44.1	44.1	0
09:57	44.1	44.1	44.1	44.1	0
09:56	44.1	44.1	44.1	44.1	0
09:55	44.1	44.1	44.1	44.1	0
09:54	44.1	44.1	44.1	44.1	0
09:53	44.1	44.1	44.1	44.1	0
09:52	44.1	44.1	44.1	44.1	0
09:51	44.1	44.1	44.1	44.1	0
09:50	44.1	44.1	44.1	44.1	0
09:49	44.1	44.1	44.1	44.1	0
09:48	44.1	44.1	44.1	44.1	0
09:47	44.1	44.1	44.1	44.1	0
09:46	44.1	44.1	44.1	44.1	0
09:45	44.1	44.1	44.1	44.1	0
09:44	44.1	44.1	44.1	44.1	27
09:43	44.25	44.25	44.25	44.25	0
09:42	44.25	44.25	44.25	44.25	0
09:41	44.25	44.25	44.25	44.25	0
09:40	44.25	44.25	44.25	44.25	0
09:39	44.25	44.25	44.25	44.25	0
09:38	44.25	44.25	44.25	44.25	0
09:37	44.25	44.25	44.25	44.25	0
09:36	44.25	44.25	44.25	44.25	0
09:35	44.25	44.25	44.25	44.25	0
09:34	44.25	44.25	44.25	44.25	0
09:33	44.25	44.25	44.25	44.25	0
09:32	44.25	44.25	44.25	44.25	23
09:31	44.25	44.25	44.25	44.25	0
09:30	44.25	44.25	44.25	44.25	0
09:29	44.25	44.25	44.25	44.25	0
09:28	44.25	44.25	44.25	44.25	0
09:27	44.25	44.25	44.25	44.25	0
09:26	44.25	44.25	44.25	44.25	0
09:25	44.25	44.25	44.25	44.25	0
09:24	44.25	44.25	44.25	44.25	0
09:23	44.25	44.25	44.25	44.25	0
09:22	44.25	44.25	44.25	44.25	0
09:21	44.25	44.25	44.25	44.25	4
09:20	44.25	44.25	44.25	44.25	0
09:19	44.25	44.25	44.25	44.25	21
09:18	44.3	44.3	44.3	44.3	0
09:17	44.3	44.3	44.3	44.3	8
09:16	44.2	44.2	44.2	44.2	0
09:15	44.2	44.25	44.25	44.2	10
09:14	44.15	44.15	44.15	44.15	3
09:13	44.15	44.15	44.2	44.15	11
09:12	44.2	44.2	44.2	44.2	14
09:11	44.15	44.15	44.15	44.15	0
09:10	44.15	44.1	44.15	44.1	13
09:09	44	44	44	44	0
09:08	44	44	44	44	0
09:07	44	44	44	44	0
09:06	44	44	44	44	33
09:05	43.8	43.8	43.8	43.8	0
09:04	43.8	43.8	43.8	43.8	0
09:03	43.8	43.8	43.8	43.8	3
09:02	43.9	44	44	43.9	15
09:01	44.15	43.8	44.15	43.8	72

指數	0	昨收	27536.66
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	0	昨收	260.24
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)