成交	42.30	昨收	40.15
漲跌	2.15	開盤	40.20
漲跌幅	5.35%	最高	43.70
買進	42.25	最低	39.70
賣出	42.30	單量	3
漲停價	44.15	總量	4006
跌停價	36.15	昨量	1274

委買價	委買量	委賣價	委賣量
42.25	53	42.30	15
42.20	15	42.40	1
42.15	17	42.50	1
42.10	4	42.55	15
42.05	9	42.60	4

時間	成交	開	高	低	量
13:30	42.3	42.3	42.3	42.3	129
13:29	42.2	42.2	42.2	42.2	0
13:28	42.2	42.2	42.2	42.2	0
13:27	42.2	42.2	42.2	42.2	0
13:26	42.2	42.2	42.2	42.2	0
13:25	42.2	42.2	42.25	42.2	20
13:24	42.2	42.25	42.25	42.2	17
13:23	42.25	42.2	42.25	42.2	8
13:22	42.25	42.25	42.25	42.25	9
13:21	42.3	42.3	42.3	42.3	5
13:20	42.3	42.3	42.3	42.25	11
13:19	42.35	42.35	42.35	42.35	5
13:18	42.35	42.35	42.35	42.35	7
13:17	42.4	42.35	42.4	42.35	7
13:16	42.3	42.3	42.3	42.3	19
13:15	42.3	42.35	42.4	42.3	12
13:14	42.35	42.45	42.45	42.35	25
13:13	42.5	42.5	42.5	42.5	4
13:12	42.55	42.55	42.55	42.55	0
13:11	42.55	42.4	42.55	42.4	14
13:10	42.6	42.5	42.6	42.4	58
13:09	42.55	42.65	42.65	42.55	13
13:08	42.7	42.7	42.7	42.7	0
13:07	42.7	42.5	42.7	42.5	41
13:06	42.5	42.5	42.5	42.5	9
13:05	42.5	42.5	42.5	42.5	11
13:04	42.45	42.5	42.55	42.4	76
13:03	42.55	42.55	42.55	42.55	3
13:02	42.5	42.5	42.5	42.5	5
13:01	42.55	42.55	42.55	42.55	6
13:00	42.55	42.55	42.6	42.55	19
12:59	42.6	42.6	42.6	42.6	0
12:58	42.6	42.6	42.6	42.6	2
12:57	42.6	42.6	42.6	42.6	7
12:56	42.55	42.55	42.55	42.55	8
12:55	42.55	42.5	42.55	42.5	2
12:54	42.5	42.65	42.65	42.5	33
12:53	42.65	42.6	42.65	42.6	5
12:52	42.6	42.6	42.6	42.6	2
12:51	42.6	42.65	42.65	42.6	13
12:50	42.65	42.8	42.8	42.65	62
12:49	42.85	42.8	42.85	42.8	5
12:48	42.8	42.75	42.8	42.75	19
12:47	42.75	42.8	42.8	42.75	16
12:46	42.8	42.8	42.8	42.8	7
12:45	42.8	42.95	42.95	42.7	62
12:44	42.95	42.95	43.05	42.95	30
12:43	42.95	42.95	43	42.9	35
12:42	42.95	43.1	43.1	42.9	189
12:41	43.2	43.15	43.2	43.05	69
12:40	43.2	43.3	43.3	43.15	57
12:39	43.25	43.25	43.3	43.05	87
12:38	43.25	43.6	43.65	43.05	250
12:37	43.6	43.35	43.7	43.1	242
12:36	43.35	42.95	43.5	42.85	236
12:35	42.95	42.35	42.95	42.35	187
12:34	42.35	42.35	42.35	42.35	3
12:33	42.35	42.3	42.35	42.3	2
12:32	42.35	42.35	42.35	42.35	1
12:31	42.3	42.3	42.3	42.3	5
12:30	42.25	42.2	42.25	42.2	9
12:29	42.3	42.3	42.3	42.3	2
12:28	42.3	42.35	42.4	42.3	5
12:27	42.35	42.35	42.35	42.35	1
12:26	42.4	42.4	42.4	42.4	0
12:25	42.4	42.45	42.45	42.4	7
12:24	42.45	42.25	42.45	42.25	50
12:23	42.25	42.2	42.25	42.2	7
12:22	42.2	42.2	42.2	42.2	9
12:21	42.2	42.2	42.2	42.2	0
12:20	42.2	42.15	42.25	42.15	54
12:19	42.1	42.1	42.1	42.1	9
12:18	42.1	42.1	42.1	42.1	0
12:17	42.1	42.1	42.1	42.1	1
12:16	42.1	42.1	42.1	42.1	1
12:15	42.1	42.1	42.1	42.1	0
12:14	42.1	42.1	42.1	42.1	1
12:13	42.1	42.1	42.1	42.1	0
12:12	42.1	42.1	42.1	42.1	0
12:11	42.1	42.1	42.1	42.1	1
12:10	42.1	42.1	42.1	42.1	2
12:09	42.1	42.1	42.1	42.1	3
12:08	42.1	42.1	42.1	42.1	6
12:07	42.1	42.15	42.15	42.1	3
12:06	42.1	42.1	42.1	42.1	1
12:05	42.15	42.15	42.15	42.15	0
12:04	42.15	42.15	42.15	42.15	11
12:03	42.2	42.2	42.2	42.2	2
12:02	42.2	42.2	42.2	42.2	12
12:01	42.2	42.2	42.2	42.2	0
12:00	42.2	42.2	42.2	42.2	0
11:59	42.2	42.2	42.2	42.2	2
11:58	42.2	42.2	42.2	42.2	2
11:57	42.15	42.15	42.15	42.15	6
11:56	42.15	42.2	42.2	42.15	3
11:55	42.2	42.1	42.2	42.1	21
11:54	42.1	42.1	42.15	42.1	4
11:53	42.15	42.15	42.15	42.15	7
11:52	42.15	42.15	42.15	42.15	7
11:51	42.15	42.1	42.2	42.1	60
11:50	42.1	42.05	42.1	42.05	7
11:49	42.05	41.9	42.05	41.9	38
11:48	41.95	41.95	41.95	41.95	0
11:47	41.95	41.95	41.95	41.95	0
11:46	41.95	41.95	41.95	41.95	2
11:45	41.95	41.95	41.95	41.95	0
11:44	41.95	41.95	41.95	41.95	0
11:43	41.95	41.95	41.95	41.95	5
11:42	41.95	41.95	41.95	41.95	7
11:41	41.85	41.9	41.9	41.85	4
11:40	41.95	41.9	41.95	41.85	12
11:39	41.9	41.95	41.95	41.9	13
11:38	42	41.95	42	41.95	2
11:37	41.95	42	42	41.95	5
11:36	42	42	42	42	4
11:35	42	42	42	42	2
11:34	42	42	42	42	2
11:33	42	42	42	42	7
11:32	42	42	42	42	0
11:31	42	42.05	42.05	42	10
11:30	42.1	42.1	42.1	42.1	0
11:29	42.1	42.1	42.1	42.1	3
11:28	42.15	42.15	42.15	42.15	4
11:27	42.1	42.1	42.1	42.1	1
11:26	42.1	42.1	42.1	42.1	5
11:25	42.05	42.1	42.15	42.05	33
11:24	41.95	42	42	41.95	8
11:23	41.95	41.95	41.95	41.95	0
11:22	41.95	41.95	41.95	41.95	11
11:21	41.95	41.9	42.05	41.9	74
11:20	41.85	41.7	41.85	41.7	17
11:19	41.8	41.8	41.8	41.8	0
11:18	41.8	41.8	41.8	41.8	7
11:17	41.8	41.8	41.8	41.8	0
11:16	41.8	41.8	41.8	41.8	11
11:15	41.85	41.9	41.9	41.85	13
11:14	41.8	41.8	41.95	41.8	22
11:13	41.65	41.65	41.65	41.65	0
11:12	41.65	41.7	41.75	41.65	33
11:11	41.4	41.4	41.4	41.4	0
11:10	41.4	41.4	41.4	41.4	14
11:09	41.45	41.45	41.45	41.45	0
11:08	41.45	41.5	41.5	41.45	24
11:07	41.55	41.6	41.6	41.55	14
11:06	41.65	41.65	41.65	41.65	1
11:05	41.7	41.75	41.75	41.7	8
11:04	41.8	41.8	41.8	41.8	0
11:03	41.8	41.8	41.8	41.8	21
11:02	41.85	41.85	41.85	41.85	0
11:01	41.85	41.85	41.85	41.85	0
11:00	41.85	41.85	41.9	41.85	5
10:59	41.9	41.9	41.9	41.9	1
10:58	41.95	41.95	41.95	41.95	0
10:57	41.95	41.9	41.95	41.85	11
10:56	42	41.95	42	41.95	27
10:55	41.9	41.85	41.9	41.8	41
10:54	41.85	41.9	41.9	41.75	45
10:53	41.8	41.8	41.8	41.75	15
10:52	41.75	41.75	41.75	41.75	11
10:51	41.8	41.8	41.85	41.8	43
10:50	41.65	41.65	41.65	41.65	48
10:49	41.6	41.6	41.6	41.6	17
10:48	41.45	41.55	41.55	41.45	10
10:47	41.6	41.65	41.65	41.6	13
10:46	41.6	41.65	41.65	41.6	6
10:45	41.65	41.55	41.65	41.55	14
10:44	41.6	41.6	41.6	41.6	21
10:43	41.55	41.6	41.7	41.55	27
10:42	41.6	41.5	41.65	41.5	44
10:41	41.5	41.15	41.5	41.15	86
10:40	41.15	41.15	41.15	41.15	2
10:39	41.15	40.8	41.15	40.8	101
10:38	40.75	40.75	40.75	40.75	0
10:37	40.75	40.75	40.75	40.75	1
10:36	40.75	40.75	40.75	40.75	0
10:35	40.75	40.75	40.75	40.75	5
10:34	40.7	40.7	40.7	40.7	0
10:33	40.7	40.7	40.7	40.7	0
10:32	40.7	40.7	40.7	40.7	1
10:31	40.7	40.7	40.7	40.7	4
10:30	40.75	40.75	40.75	40.75	4
10:29	40.7	40.7	40.7	40.7	1
10:28	40.65	40.65	40.65	40.65	1
10:27	40.75	40.75	40.75	40.75	0
10:26	40.75	40.75	40.75	40.75	0
10:25	40.75	40.75	40.75	40.75	4
10:24	40.75	40.75	40.75	40.75	4
10:23	40.75	40.75	40.75	40.75	0
10:22	40.75	40.7	40.75	40.7	19
10:21	40.5	40.5	40.5	40.5	0
10:20	40.5	40.55	40.55	40.5	13
10:19	40.6	40.6	40.6	40.6	0
10:18	40.6	40.6	40.6	40.6	0
10:17	40.6	40.6	40.6	40.6	24
10:16	40.7	40.7	40.7	40.7	0
10:15	40.7	40.7	40.7	40.7	0
10:14	40.7	40.7	40.7	40.7	0
10:13	40.7	40.7	40.7	40.7	0
10:12	40.7	40.7	40.7	40.7	0
10:11	40.7	40.7	40.7	40.7	0
10:10	40.7	40.7	40.7	40.7	7
10:09	40.7	40.7	40.7	40.7	8
10:08	40.7	40.7	40.7	40.7	0
10:07	40.7	40.7	40.7	40.7	0
10:06	40.7	40.75	40.75	40.7	4
10:05	40.75	40.65	40.75	40.65	13
10:04	40.65	40.65	40.65	40.65	0
10:03	40.65	40.65	40.65	40.65	2
10:02	40.6	40.6	40.6	40.6	0
10:01	40.6	40.6	40.6	40.6	0
10:00	40.6	40.6	40.6	40.6	19
09:59	40.5	40.45	40.5	40.45	73
09:58	40.5	40.5	40.5	40.5	0
09:57	40.5	40.5	40.5	40.5	0
09:56	40.5	40.5	40.5	40.5	0
09:55	40.5	40.5	40.5	40.5	0
09:54	40.5	40.5	40.5	40.5	0
09:53	40.5	40.5	40.5	40.5	0
09:52	40.5	40.5	40.5	40.5	0
09:51	40.5	40.5	40.5	40.5	0
09:50	40.5	40.5	40.5	40.5	0
09:49	40.5	40.5	40.5	40.5	0
09:48	40.5	40.5	40.5	40.5	0
09:47	40.5	40.5	40.5	40.5	0
09:46	40.5	40.5	40.5	40.5	0
09:45	40.5	40.5	40.5	40.5	0
09:44	40.5	40.5	40.5	40.5	0
09:43	40.5	40.5	40.5	40.5	7
09:42	40.4	40.4	40.4	40.4	0
09:41	40.4	40.25	40.4	40.25	19
09:40	40.45	40.45	40.45	40.45	0
09:39	40.45	40.45	40.45	40.45	0
09:38	40.45	40.45	40.45	40.45	0
09:37	40.45	40.45	40.45	40.45	0
09:36	40.45	40.45	40.45	40.45	7
09:35	40.5	40.5	40.5	40.5	0
09:34	40.5	40.5	40.5	40.5	2
09:33	40.45	40.45	40.45	40.45	15
09:32	40.4	40.4	40.4	40.4	0
09:31	40.4	40.4	40.4	40.4	0
09:30	40.4	40.4	40.4	40.4	0
09:29	40.4	40.4	40.4	40.4	1
09:28	40.4	40.35	40.45	40.35	19
09:27	40.3	40.3	40.3	40.3	1
09:26	40.35	40.35	40.35	40.35	3
09:25	40.25	40.25	40.25	40.25	0
09:24	40.25	40.25	40.25	40.25	0
09:23	40.25	40.25	40.25	40.25	0
09:22	40.25	40.3	40.3	40.25	10
09:21	40.15	40.15	40.15	40.15	0
09:20	40.15	40.15	40.15	40.15	0
09:19	40.15	40.15	40.15	40.15	5
09:18	40.15	40.15	40.15	40.15	6
09:17	40.2	40.3	40.3	40.2	12
09:16	40.2	40.2	40.2	40.2	0
09:15	40.2	40.2	40.2	40.2	0
09:14	40.2	40.25	40.25	40.2	4
09:13	40.3	40.3	40.3	40.3	1
09:12	40.2	40.2	40.2	40.2	16
09:11	39.95	40	40	39.95	4
09:10	39.9	39.85	39.9	39.85	6
09:09	40	40	40	40	8
09:08	39.75	39.85	39.85	39.75	8
09:07	39.8	39.8	39.8	39.8	0
09:06	39.8	39.75	39.8	39.75	13
09:05	39.7	39.8	39.85	39.7	32
09:04	40.2	40.2	40.2	40.2	0
09:03	40.2	40.2	40.2	40.2	1
09:02	40.2	40.05	40.3	40.05	19
09:01	40	40.2	40.3	40	89

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)