成交	78.70	昨收	77.90
漲跌	0.80	開盤	78.20
漲跌幅	1.03%	最高	78.80
買進	78.60	最低	78.20
賣出	78.70	單量	155
漲停價	85.60	總量	236
跌停價	70.20	昨量	1935

委買價	委買量	委賣價	委賣量
78.60	19	78.70	14
78.50	39	78.80	11
78.20	14	78.90	7
78.10	7	79.00	16
78.00	21	79.10	10

時間	成交	開	高	低	量
13:30	72.9	72.9	72.9	72.9	280
13:29	72.8	72.8	72.8	72.8	0
13:28	72.8	72.8	72.8	72.8	0
13:27	72.8	72.8	72.8	72.8	0
13:26	72.8	72.8	72.8	72.8	0
13:25	72.8	72.8	72.8	72.7	115
13:24	72.8	72.8	72.8	72.7	44
13:23	72.8	72.8	72.8	72.8	76
13:22	72.7	72.7	72.8	72.7	171
13:21	72.8	72.8	72.8	72.8	8
13:20	72.8	72.7	72.8	72.7	41
13:19	72.8	72.8	72.8	72.8	18
13:18	72.8	72.8	72.9	72.8	76
13:17	72.8	72.9	72.9	72.8	48
13:16	72.8	72.8	72.8	72.8	0
13:15	72.8	72.8	72.8	72.8	46
13:14	72.7	72.8	72.8	72.7	30
13:13	72.8	72.8	72.8	72.7	46
13:12	72.9	72.9	72.9	72.9	12
13:11	72.9	72.9	72.9	72.9	33
13:10	72.9	72.9	72.9	72.9	0
13:09	72.9	72.9	72.9	72.9	50
13:08	72.8	72.8	72.8	72.7	48
13:07	72.8	72.8	72.8	72.8	41
13:06	72.8	72.9	72.9	72.8	27
13:05	72.8	72.9	72.9	72.8	50
13:04	72.9	72.9	72.9	72.9	10
13:03	72.9	73	73	72.9	10
13:02	72.9	72.9	73	72.9	5
13:01	73	73	73	72.9	6
13:00	72.9	73.1	73.1	72.9	63
12:59	73.1	73	73.1	73	10
12:58	73	73	73	73	8
12:57	73	73	73.1	73	38
12:56	73	73.1	73.1	73	8
12:55	73.1	73.1	73.1	73	7
12:54	73.1	73.2	73.2	73.1	19
12:53	73.2	73.1	73.2	73.1	5
12:52	73.1	73.1	73.1	73	20
12:51	73.1	73.1	73.1	73.1	12
12:50	73.1	73	73.1	73	2
12:49	73	73	73.1	73	5
12:48	73	73	73	72.9	7
12:47	72.9	72.9	73	72.9	11
12:46	72.9	72.9	72.9	72.9	6
12:45	72.8	72.9	72.9	72.8	31
12:44	72.9	72.9	72.9	72.8	45
12:43	73	73	73	73	8
12:42	73	73.2	73.2	72.9	43
12:41	73.1	73.3	73.3	73.1	27
12:40	73.2	73.1	73.2	73.1	12
12:39	73.1	73.4	73.4	73.1	23
12:38	73.5	73.5	73.5	73.3	11
12:37	73.4	73.4	73.6	73.4	23
12:36	73.4	73.5	73.5	73.4	14
12:35	73.4	73.4	73.4	73.3	3
12:34	73.3	73.3	73.3	73.2	27
12:33	73.3	73.5	73.5	73.3	14
12:32	73.6	73.8	73.8	73.6	7
12:31	73.8	72.9	73.8	72.9	94
12:30	72.9	72.9	72.9	72.9	11
12:29	72.9	72.9	72.9	72.9	9
12:28	72.9	72.9	73	72.9	6
12:27	72.9	72.9	72.9	72.9	5
12:26	72.9	72.9	72.9	72.9	9
12:25	72.9	73	73	72.9	2
12:24	72.9	72.9	72.9	72.9	1
12:23	72.9	73.1	73.1	72.9	46
12:22	73.1	73.1	73.1	73.1	1
12:21	73	73	73	73	1
12:20	73	73	73	73	1
12:19	73	73	73	73	12
12:18	73	72.9	73	72.9	17
12:17	72.9	72.9	72.9	72.9	17
12:16	72.9	72.9	72.9	72.9	0
12:15	72.9	72.8	72.9	72.8	19
12:14	72.9	72.9	72.9	72.8	6
12:13	72.9	72.8	72.9	72.8	16
12:12	72.8	72.7	72.8	72.7	28
12:11	72.8	72.7	72.8	72.7	52
12:10	72.8	72.8	72.8	72.7	9
12:09	72.8	72.8	72.8	72.8	17
12:08	72.8	72.8	72.8	72.8	3
12:07	72.8	72.8	72.8	72.8	16
12:06	72.8	72.9	72.9	72.8	7
12:05	72.8	72.8	72.9	72.8	25
12:04	72.9	72.8	72.9	72.8	34
12:03	72.8	72.8	72.9	72.8	41
12:02	72.9	72.9	72.9	72.9	27
12:01	72.9	73	73	72.9	30
12:00	73	73.1	73.1	73	27
11:59	73	73	73	73	8
11:58	73	73	73	72.9	29
11:57	73.1	73.2	73.2	73.1	15
11:56	73.3	73.3	73.3	73.3	1
11:55	73.3	73.3	73.3	73.2	9
11:54	73.3	73.3	73.3	73.2	15
11:53	73.3	73.3	73.3	73.3	4
11:52	73.4	73.4	73.4	73.4	1
11:51	73.2	73.2	73.2	73.2	6
11:50	73.2	73.2	73.2	73.2	4
11:49	73.1	73.2	73.2	73.1	3
11:48	73.1	73.1	73.2	73.1	3
11:47	73.2	73.1	73.2	73.1	3
11:46	73.2	73.1	73.2	73.1	6
11:45	73.4	73.4	73.4	73.4	10
11:44	73.4	73.4	73.4	72.9	128
11:43	73.5	73.5	73.5	73.5	17
11:42	73.4	73.5	73.5	73.4	5
11:41	73.5	73.6	73.6	73.5	15
11:40	73.6	73.5	73.7	73.5	9
11:39	73.5	73.5	73.5	73.5	7
11:38	73.4	73.4	73.5	73.4	9
11:37	73.4	73.4	73.4	73.3	7
11:36	73.4	73.4	73.5	73.4	14
11:35	73.5	73.6	73.6	73.5	13
11:34	73.6	73.5	73.7	73.5	24
11:33	73.5	73.5	73.5	73.5	4
11:32	73.4	73.4	73.4	73.3	25
11:31	73.4	73.6	73.6	73.4	22
11:30	73.7	73.5	73.7	73.4	14
11:29	73.4	73.2	73.4	73.2	39
11:28	73.1	73.1	73.1	73.1	14
11:27	73.1	73.1	73.1	73.1	12
11:26	73	73	73	73	9
11:25	73.1	73.1	73.1	73.1	3
11:24	73.1	73	73.1	73	30
11:23	73	73	73	73	2
11:22	72.9	73	73	72.9	38
11:21	73	73	73	73	9
11:20	73.2	73.4	73.4	73.2	34
11:19	73.6	73.5	73.6	73.5	28
11:18	73.5	73.5	73.5	73.5	0
11:17	73.5	73.6	73.6	73.5	26
11:16	73.6	73.8	73.8	73.5	64
11:15	73.8	73.7	73.8	73.7	35
11:14	73.7	73.4	73.7	73.4	59
11:13	73.4	73.3	73.4	73.3	64
11:12	72.8	72.7	72.9	72.7	219
11:11	72.7	72.7	72.7	72.7	93
11:10	72.7	72.7	72.7	72.7	16
11:09	72.7	72.7	72.7	72.7	54
11:08	72.7	72.7	72.7	72.7	7
11:07	72.7	72.7	72.7	72.7	10
11:06	72.7	72.7	72.7	72.7	17
11:05	72.7	72.7	72.7	72.7	31
11:04	72.7	72.7	72.7	72.7	70
11:03	72.7	72.7	72.7	72.7	77
11:02	72.7	72.7	72.7	72.7	23
11:01	72.7	72.7	72.7	72.7	9
11:00	72.7	72.7	72.7	72.7	15
10:59	72.7	72.7	72.7	72.7	2
10:58	72.7	72.7	72.7	72.7	6
10:57	72.7	72.7	72.7	72.7	6
10:56	72.7	72.7	72.7	72.7	7
10:55	72.7	72.7	72.7	72.7	6
10:54	72.7	72.7	72.7	72.7	4
10:53	72.7	72.7	72.7	72.7	10
10:52	72.7	72.7	72.7	72.7	13
10:51	72.7	72.7	72.7	72.7	0
10:50	72.7	72.7	72.7	72.7	11
10:49	72.7	72.7	72.7	72.7	0
10:48	72.7	72.7	72.7	72.7	4
10:47	72.7	72.7	72.7	72.7	13
10:46	72.7	72.7	72.7	72.7	17
10:45	72.7	72.7	72.7	72.7	17
10:44	72.7	72.7	72.7	72.7	11
10:43	72.7	72.7	72.7	72.7	41
10:42	72.7	72.7	72.7	72.7	17
10:41	72.7	72.7	72.7	72.7	9
10:40	72.7	72.7	72.7	72.7	36
10:39	72.7	72.7	72.7	72.7	0
10:38	72.7	72.7	72.7	72.7	23
10:37	72.7	72.8	72.8	72.7	125
10:36	72.7	72.9	72.9	72.7	61
10:35	72.9	72.9	72.9	72.9	0
10:34	72.9	72.9	72.9	72.9	9
10:33	72.9	72.9	72.9	72.9	2
10:32	72.9	72.8	72.9	72.8	51
10:31	72.8	72.8	72.8	72.8	24
10:30	72.7	72.7	72.7	72.7	0
10:29	72.7	72.7	72.7	72.7	26
10:28	72.7	72.7	72.7	72.7	48
10:27	72.7	72.7	72.7	72.7	64
10:26	72.7	72.7	72.7	72.7	90
10:25	72.7	72.8	72.8	72.7	74
10:24	72.8	72.9	72.9	72.8	41
10:23	73	73	73	72.9	9
10:22	73	72.9	73	72.9	37
10:21	73	73	73	73	68
10:20	72.7	72.7	72.7	72.7	36
10:19	72.7	72.7	72.7	72.7	33
10:18	72.7	72.7	72.8	72.7	254
10:17	72.9	72.8	72.9	72.8	18
10:16	72.9	73.1	73.1	72.8	92
10:15	73.3	73.3	73.3	73.3	59
10:14	73.2	73	73.2	73	52
10:13	73	72.7	73	72.7	265
10:12	72.7	72.7	72.7	72.7	23
10:11	72.7	72.7	72.7	72.7	44
10:10	72.7	72.7	72.7	72.7	44
10:09	72.7	72.7	72.7	72.7	61
10:08	72.7	72.7	72.7	72.7	27
10:07	72.7	72.7	72.7	72.7	528
10:06	72.8	72.8	72.8	72.7	29
10:05	72.7	72.8	72.8	72.7	104
10:04	72.7	72.7	72.7	72.7	61
10:03	72.9	72.9	72.9	72.9	19
10:02	73	72.8	73	72.8	60
10:01	72.8	72.7	72.8	72.7	382
10:00	73.2	73.1	73.2	73.1	19
09:59	73.2	73.2	73.2	73.2	32
09:58	73.2	73.4	73.4	73.2	116
09:57	72.9	72.9	72.9	72.9	20
09:56	72.9	72.9	72.9	72.9	222
09:55	72.7	72.8	72.8	72.7	395
09:54	72.9	72.9	72.9	72.9	37
09:53	72.8	72.7	72.8	72.7	659
09:52	72.8	73.1	73.1	72.7	450
09:51	73.3	73.5	73.5	73.3	137
09:50	73.6	73.5	73.6	73.5	72
09:49	73.3	73.1	73.5	73.1	492
09:48	73.1	73.3	73.3	72.9	297
09:47	73.6	74	74	73.2	691
09:46	74.1	74.3	74.4	74.1	136
09:45	74.4	74.9	74.9	74.4	325
09:44	75.1	75.2	75.2	75	77
09:43	75.2	75.3	75.3	75.1	93
09:42	75.2	75.3	75.3	75.2	159
09:41	75.3	75.7	75.7	75.3	168
09:40	75.7	75.5	75.9	75.5	72
09:39	75.6	76.1	76.1	75.5	329
09:38	76.1	76	76.1	76	72
09:37	76.1	76.1	76.1	76	46
09:36	76	76.1	76.1	76	116
09:35	76.1	76	76.3	76	86
09:34	76	76.1	76.1	75.8	500
09:33	76.1	76.3	76.3	76.1	347
09:32	76.8	76.8	76.8	76.8	46
09:31	76.9	76.9	76.9	76.9	0
09:30	76.9	76.9	76.9	76.9	49
09:29	76.8	76.8	76.9	76.7	92
09:28	76.8	76.8	76.8	76.7	35
09:27	76.8	76.7	76.8	76.7	56
09:26	76.7	77	77.1	76.7	131
09:25	77.1	77.3	77.3	77	80
09:24	77.3	77.4	77.4	77.3	37
09:23	77.4	78.1	78.1	77.4	121
09:22	78.1	78.3	78.3	78	88
09:21	78.6	78.8	78.9	78.6	90
09:20	78.7	78.5	78.9	78.4	167
09:19	78.5	78.4	78.5	78.3	86
09:18	78.3	78.2	78.4	78	86
09:17	78.2	77.6	78.4	77.6	123
09:16	77.7	77.7	78	77.7	85
09:15	77.6	77.5	77.6	77.3	84
09:14	77.4	77.9	77.9	77.3	82
09:13	77.9	77.2	77.9	77.2	91
09:12	77.2	77	77.2	76.9	94
09:11	76.9	76.4	77	76.4	124
09:10	76.6	76.9	76.9	76.4	252
09:09	76.8	76.9	77	76.7	60
09:08	77	77	77.2	76.8	141
09:07	77.1	76.7	77.3	76.6	80
09:06	76.7	76.9	76.9	76.6	121
09:05	76.9	77	77.2	76.7	173
09:04	77	76.6	77.2	76.5	151
09:03	76.5	76.9	77.6	76.5	382
09:02	76.9	76	77	75.4	299
09:01	76.1	78	78	76.1	1447

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)