成交	155.50	昨收	154.00
漲跌	1.50	開盤	157.00
漲跌幅	0.97%	最高	160.00
買進	155.50	最低	155.00
賣出	156.00	單量	96
漲停價	169.00	總量	790
跌停價	139.00	昨量	766

委買價	委買量	委賣價	委賣量
155.50	2	156.00	1
155.00	78	157.00	9
154.50	55	157.50	37
154.00	183	158.00	25
153.50	43	158.50	5

時間	成交	開	高	低	量
13:30	155.5	155.5	155.5	155.5	98
13:29	156.5	156.5	156.5	156.5	0
13:28	156.5	156.5	156.5	156.5	0
13:27	156.5	156.5	156.5	156.5	0
13:26	156.5	156.5	156.5	156.5	0
13:25	156.5	156.5	156.5	156.5	21
13:24	156	156	156	156	0
13:23	156	156	156	156	1
13:22	156	156	156	156	0
13:21	156	156	156	156	4
13:20	156.5	156.5	156.5	156.5	0
13:19	156.5	156.5	156.5	156.5	3
13:18	156.5	156.5	156.5	156.5	6
13:17	156.5	156.5	156.5	156.5	2
13:16	156	156.5	156.5	156	29
13:15	156	156	156	156	0
13:14	156	156	156	156	2
13:13	156	156	156	156	8
13:12	156	156	156	156	0
13:11	156	156	156	156	0
13:10	156	156	156	156	0
13:09	156	156	156	156	0
13:08	156	156	156	156	0
13:07	156	156	156	156	0
13:06	156	156	156	156	0
13:05	156	156	156	156	2
13:04	156.5	156.5	156.5	156.5	0
13:03	156.5	156.5	156.5	156.5	0
13:02	156.5	156.5	156.5	156.5	0
13:01	156.5	156.5	156.5	156.5	0
13:00	156.5	156.5	156.5	156.5	0
12:59	156.5	156.5	156.5	156.5	1
12:58	156	156	156	156	8
12:57	156	156	156	156	2
12:56	156.5	156.5	156.5	156.5	0
12:55	156.5	156.5	156.5	156.5	0
12:54	156.5	156.5	156.5	156.5	0
12:53	156.5	156.5	156.5	156.5	0
12:52	156.5	156.5	156.5	156.5	0
12:51	156.5	156.5	156.5	156.5	0
12:50	156.5	156.5	156.5	156.5	0
12:49	156.5	156.5	156.5	156.5	2
12:48	156.5	156.5	156.5	156.5	1
12:47	156	156	156	156	0
12:46	156	156	156	156	0
12:45	156	156	156	156	0
12:44	156	156	156	156	0
12:43	156	156	156	156	3
12:42	156.5	156.5	156.5	156.5	0
12:41	156.5	156.5	156.5	156.5	0
12:40	156.5	156.5	156.5	156.5	0
12:39	156.5	156.5	156.5	156.5	0
12:38	156.5	156.5	156.5	156.5	0
12:37	156.5	156.5	156.5	156.5	2
12:36	156.5	156.5	156.5	156.5	1
12:35	156.5	156.5	156.5	156.5	0
12:34	156.5	156.5	156.5	156.5	0
12:33	156.5	156.5	156.5	156.5	11
12:32	156	156	156	156	1
12:31	156	156	156	156	0
12:30	156	156	156	156	0
12:29	156	156	156	156	5
12:28	156.5	156.5	156.5	156.5	0
12:27	156.5	156.5	156.5	156.5	0
12:26	156.5	156.5	156.5	156.5	0
12:25	156.5	156.5	156.5	156.5	0
12:24	156.5	156.5	156.5	156.5	0
12:23	156.5	156.5	156.5	156.5	0
12:22	156.5	156.5	156.5	156.5	0
12:21	156.5	156.5	156.5	156.5	1
12:20	156.5	156.5	156.5	156.5	0
12:19	156.5	156.5	156.5	156.5	0
12:18	156.5	156.5	156.5	156.5	0
12:17	156.5	156.5	156.5	156.5	0
12:16	156.5	156.5	156.5	156.5	0
12:15	156.5	156.5	156.5	156.5	0
12:14	156.5	156.5	156.5	156.5	0
12:13	156.5	156.5	156.5	156.5	0
12:12	156.5	156.5	156.5	156.5	8
12:11	157	157	157	157	0
12:10	157	157	157	157	0
12:09	157	157	157	157	0
12:08	157	157	157	157	0
12:07	157	157	157	157	0
12:06	157	157	157	157	0
12:05	157	157	157	157	0
12:04	157	157	157	157	0
12:03	157	157	157	157	0
12:02	157	157	157	157	0
12:01	157	157	157	157	0
12:00	157	157	157	157	0
11:59	157	157	157	157	0
11:58	157	157	157	157	0
11:57	157	157	157	157	0
11:56	157	157	157	157	2
11:55	157	157	157	157	0
11:54	157	157	157	157	0
11:53	157	157	157	157	0
11:52	157	157	157	157	0
11:51	157	157	157	157	0
11:50	157	157	157	157	0
11:49	157	157	157	157	0
11:48	157	157	157	157	1
11:47	156.5	156.5	156.5	156.5	1
11:46	157	157	157	157	0
11:45	157	157	157	157	0
11:44	157	156.5	157	156.5	10
11:43	156	156	156	156	0
11:42	156	156	156	156	0
11:41	156	156	156	156	0
11:40	156	156	156	156	0
11:39	156	156	156	156	0
11:38	156	156	156	156	0
11:37	156	156	156	156	0
11:36	156	156	156	156	1
11:35	156.5	156.5	156.5	156.5	0
11:34	156.5	156.5	156.5	156.5	0
11:33	156.5	156.5	156.5	156.5	0
11:32	156.5	156.5	156.5	156.5	0
11:31	156.5	156.5	156.5	156.5	11
11:30	155.5	155.5	155.5	155.5	0
11:29	155.5	155.5	155.5	155.5	0
11:28	155.5	155.5	155.5	155.5	0
11:27	155.5	155.5	155.5	155.5	0
11:26	155.5	155.5	155.5	155.5	0
11:25	155.5	155.5	155.5	155.5	0
11:24	155.5	155.5	155.5	155.5	0
11:23	155.5	155.5	155.5	155.5	4
11:22	155.5	155.5	155.5	155.5	6
11:21	155.5	155.5	155.5	155.5	0
11:20	155.5	155.5	155.5	155.5	0
11:19	155.5	155.5	155.5	155.5	0
11:18	155.5	155.5	155.5	155.5	0
11:17	155.5	155.5	155.5	155.5	0
11:16	155.5	155.5	155.5	155.5	0
11:15	155.5	155.5	155.5	155.5	0
11:14	155.5	155.5	155.5	155.5	0
11:13	155.5	155.5	155.5	155.5	10
11:12	155.5	155.5	155.5	155.5	0
11:11	155.5	155.5	155.5	155.5	0
11:10	155.5	155.5	155.5	155.5	0
11:09	155.5	155.5	155.5	155.5	0
11:08	155.5	155.5	155.5	155.5	0
11:07	155.5	155.5	155.5	155.5	0
11:06	155.5	155.5	155.5	155.5	0
11:05	155.5	155.5	155.5	155.5	0
11:04	155.5	155.5	155.5	155.5	0
11:03	155.5	155.5	155.5	155.5	0
11:02	155.5	155.5	155.5	155.5	11
11:01	156	156	156	156	0
11:00	156	156	156	156	0
10:59	156	156	156	156	0
10:58	156	156	156	156	0
10:57	156	156	156	156	0
10:56	156	156	156	156	0
10:55	156	156	156	156	5
10:54	155.5	155.5	155.5	155.5	0
10:53	155.5	155.5	155.5	155.5	0
10:52	155.5	155.5	155.5	155.5	0
10:51	155.5	155.5	155.5	155.5	4
10:50	155.5	155.5	155.5	155.5	0
10:49	155.5	155.5	155.5	155.5	0
10:48	155.5	155.5	155.5	155.5	0
10:47	155.5	155.5	155.5	155.5	0
10:46	155.5	155.5	155.5	155.5	4
10:45	155.5	155.5	155.5	155.5	0
10:44	155.5	155.5	155.5	155.5	0
10:43	155.5	155.5	155.5	155.5	0
10:42	155.5	155.5	155.5	155.5	0
10:41	155.5	155.5	155.5	155.5	3
10:40	155	155	155	155	0
10:39	155	155	155	155	0
10:38	155	155	155	155	26
10:37	156	156	156	156	0
10:36	156	156	156	156	0
10:35	156	156	156	156	0
10:34	156	156	156	156	0
10:33	156	156	156	156	0
10:32	156	156	156	156	0
10:31	156	156	156	156	5
10:30	156.5	156.5	156.5	156.5	0
10:29	156.5	156.5	156.5	156.5	0
10:28	156.5	156.5	156.5	156.5	2
10:27	156	156	156	156	0
10:26	156	156	156	156	5
10:25	156	156	156	156	8
10:24	156.5	156.5	156.5	156.5	0
10:23	156.5	156.5	156.5	156.5	0
10:22	156.5	156.5	156.5	156.5	0
10:21	156.5	156.5	156.5	156.5	0
10:20	156.5	156.5	156.5	156.5	2
10:19	156	156	156	156	0
10:18	156	156	156	156	0
10:17	156	156	156	156	0
10:16	156	156	156	156	0
10:15	156	156.5	156.5	156	16
10:14	156	156	156	156	0
10:13	156	156	156	156	0
10:12	156	156	156	156	0
10:11	156	156	156	156	0
10:10	156	156	156	156	0
10:09	156	156	156	156	0
10:08	156	156	156	156	0
10:07	156	156	156	156	0
10:06	156	156	156	156	0
10:05	156	156	156	156	0
10:04	156	156	156	156	0
10:03	156	156	156	156	0
10:02	156	156	156	156	0
10:01	156	156	156	156	0
10:00	156	156	156	156	10
09:59	156	156	156	156	0
09:58	156	156	156	156	0
09:57	156	156	156	156	13
09:56	156.5	156.5	156.5	156.5	0
09:55	156.5	156.5	156.5	156.5	0
09:54	156.5	156.5	156.5	156.5	3
09:53	156.5	156.5	156.5	156.5	6
09:52	156.5	156.5	156.5	156.5	0
09:51	156.5	156.5	156.5	156.5	0
09:50	156.5	156.5	156.5	156.5	0
09:49	156.5	156.5	156.5	156.5	5
09:48	156.5	156.5	156.5	156.5	3
09:47	156.5	156.5	156.5	156.5	17
09:46	156.5	156.5	156.5	156.5	0
09:45	156.5	156.5	156.5	156.5	0
09:44	156.5	156.5	156.5	156.5	4
09:43	156.5	156.5	156.5	156.5	0
09:42	156.5	156.5	156.5	156.5	0
09:41	156.5	156.5	156.5	156.5	0
09:40	156.5	157	157	156.5	52
09:39	157.5	157.5	157.5	157.5	0
09:38	157.5	157.5	157.5	157.5	0
09:37	157.5	157.5	157.5	157.5	3
09:36	157.5	157.5	157.5	157.5	5
09:35	157.5	157.5	157.5	157.5	1
09:34	157.5	157.5	157.5	157.5	11
09:33	157	157	157	157	0
09:32	157	157	157	157	0
09:31	157	157	157	157	8
09:30	157.5	157.5	157.5	157.5	2
09:29	157.5	157.5	157.5	157.5	1
09:28	157.5	157.5	157.5	157.5	12
09:27	157.5	157.5	157.5	157.5	5
09:26	158	158	158	158	4
09:25	158.5	158.5	158.5	158.5	0
09:24	158.5	158.5	158.5	158.5	0
09:23	158.5	158.5	158.5	158.5	0
09:22	158.5	158	158.5	158	12
09:21	158.5	158.5	158.5	158.5	0
09:20	158.5	158.5	158.5	158.5	0
09:19	158.5	158.5	158.5	158.5	0
09:18	158.5	158.5	158.5	158.5	0
09:17	158.5	158.5	158.5	158.5	2
09:16	158.5	158.5	158.5	158.5	10
09:15	159	159	159	159	3
09:14	159	159	159	159	5
09:13	159	159	159	159	10
09:12	159.5	159.5	159.5	159.5	9
09:11	159.5	159.5	159.5	159.5	11
09:10	159.5	159.5	159.5	159	9
09:09	159.5	159.5	159.5	159.5	7
09:08	160	159.5	160	159	43
09:07	160	158.5	160	158.5	43
09:06	158.5	158.5	158.5	158.5	14
09:05	158	158	158	158	7
09:04	158	158	158	158	6
09:03	158.5	158	158.5	158	25
09:02	157.5	157.5	157.5	157.5	33
09:01	157.5	157	157.5	157	23

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)